Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
149.4 GBX | -0.40% | -0.53% | +10.18% |
Mar. 15 | Activist investor Oasis owns just under 5% of Greencore - FT | AN |
Mar. 07 | Oxford Nanopore Technologies top team buys shares | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 147.6 p | 149.2 p | 150 p | 149.4 p |
Volume | 571 865 | 508 999 | 828 751 | 858 235 |
Change | -0.81% | +1.08% | +0.54% | -0.40% |
Opening | 150.20 | 147.20 | 149.60 | 149.20 |
High | 151.80 | 150.60 | 155.00 | 151.40 |
Low | 147.00 | 144.40 | 142.40 | 149.00 |
Performance
1 day | -0.40% | ||
1 week | -0.53% | ||
Current month | +8.42% | ||
1 month | +7.64% | ||
3 months | +9.37% | ||
6 months | +29.46% | ||
Current year | +10.18% | ||
1 year | +22.46% | ||
3 years | +51.52% | ||
5 years | +309.88% | ||
10 years | +126.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -0.53% | +10.18% | +22.46% | 1.63B | ||
-0.26% | +0.83% | -1.80% | -13.16% | 279B | ||
-0.14% | -3.06% | -3.35% | +0.59% | 94.25B | ||
+1.01% | +3.65% | -0.22% | -3.88% | 44.86B | ||
+0.27% | +1.25% | +2.06% | +5.51% | 41.52B | ||
+0.41% | -2.41% | +4.32% | -23.09% | 39.72B | ||
+0.45% | +1.76% | +7.41% | -17.46% | 39.5B | ||
-0.29% | +0.54% | -13.03% | -20.04% | 32.02B | ||
+2.18% | +2.72% | -1.36% | +38.59% | 30.33B | ||
-0.64% | +4.17% | +5.53% | +27.97% | 23.66B | ||
+0.17% | -5.86% | -9.59% | -30.17% | 22.64B | ||
+1.03% | +10.55% | +12.26% | -5.38% | 20.44B | ||
+1.13% | +2.10% | +2.47% | -13.58% | 19.58B | ||
+0.50% | +3.21% | +4.04% | +22.94% | 19.16B | ||
-0.58% | -1.44% | -3.92% | -18.33% | 15.87B | ||
+0.22% | +3.69% | -1.44% | +4.77% | 15.38B | ||
Average | +0.38% | +1.41% | +0.85% | -1.39% | ||
Weighted average by Cap. | +0.19% | +0.79% | -0.70% | -6.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:03 pm | 149.4 | 252,978 | 498,207 |
12:28:19 pm | 149.6 | 1,380 | 245,229 |
12:28:19 pm | 149.6 | 812 | 243,849 |
12:28:19 pm | 149.6 | 253 | 243,037 |
12:28:19 pm | 149.6 | 1,271 | 242,784 |
12:28:19 pm | 149.8 | 1,000 | 241,513 |
12:27:34 pm | 149.8 | 748 | 240,513 |
12:26:51 pm | 150.2 | 1 | 239,765 |
12:25:54 pm | 150 | 301 | 239,764 |
Monthly variations
Annual change
2024 | +10.18% | ||
2023 | +24.86% | ||
2022 | -2.86% | ||
2021 | +11.58% | ||
2020 | +164.73% | ||
2019 | +14.70% | ||
2018 | -22.81% | ||
2017 | -8.56% | ||
2016 | +19.11% | ||
2015 | +22.66% | ||
2014 | -74.40% | ||
2013 | +10.62% | ||
2012 | +94.49% | ||
2011 | -69.87% | ||
2010 | -45.99% | ||
2009 | +17.05% | ||
2008 | -85.10% | ||
2007 | -32.15% | ||
2006 | +0.92% | ||
2005 | +9.93% | ||
2004 | +24.20% |
- Stock
- Equities
- Stock Premier Foods plc - London S.E.
- Quotes Premier Foods plc