Quotes Premier Foods plc

Equities

PFD

GB00B7N0K053

Food Processing

Delayed London S.E. 12:35:03 2024-03-28 pm EDT 5-day change 1st Jan Change
149.4 GBX -0.40% Intraday chart for Premier Foods plc -0.53% +10.18%

Quotes 5-day view

Delayed Quote London S.E.
Premier Foods plc(PFD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 147.6 p 149.2 p 150 p 149.4 p
Volume 571 865 508 999 828 751 858 235
Change -0.81% +1.08% +0.54% -0.40%
Opening 150.20 147.20 149.60 149.20
High 151.80 150.60 155.00 151.40
Low 147.00 144.40 142.40 149.00

Performance

1 day-0.40%
1 week-0.53%
Current month+8.42%
1 month+7.64%
3 months+9.37%
6 months+29.46%
Current year+10.18%
1 year+22.46%
3 years+51.52%
5 years+309.88%
10 years+126.36%

Volumes

markets
Daily volume
504 572
Estimated daily volume
504 572
Avg. Volume 20 sessions
1 028 235
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
153 618 309.00
Avg. Volume 20 sessions USD
153 618 309.00
Record volume 1
67 949 400
Record volume 2
46 724 230
Record volume 3
38 889 090
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 292 856 713
Capitalization (USD)
1 632 270 386
Net sales (GBP)
1 006 400 000
Net sales (USD)
1 270 610 192
Number of employees
4 000
Sales / Employee (GBP)
251 600
Sales / Employee (USD)
317 653
Free-Float
74.72 %
Free-Float capitalization (GBX)
971 040 382
Free-Float capitalization (USD)
1 225 967 614
Average Daily Capital Traded
11.88%

Highs and lows

1 week
142.40
Extreme 142.4
155.00
1 month
135.00
Extreme 135
160.00
Current year
129.60
Extreme 129.6
160.00
1 year
111.50
Extreme 111.5023
160.00
3 years
90.70
Extreme 90.7
160.00
5 years
17.86
Extreme 17.86
160.00
10 years
17.86
Extreme 17.86
160.00

Indicators

Moving average 5 days
149.00
Moving average 20 days
148.91
Moving average 50 days
143.48
Moving average 100 days
137.95
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
55.83
RSI 14 days
58.18

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.40%-0.53%+10.18%+22.46% 1.63B
-0.26%+0.83%-1.80%-13.16% 279B
-0.14%-3.06%-3.35%+0.59% 94.25B
+1.01%+3.65%-0.22%-3.88% 44.86B
+0.27%+1.25%+2.06%+5.51% 41.52B
+0.41%-2.41%+4.32%-23.09% 39.72B
+0.45%+1.76%+7.41%-17.46% 39.5B
-0.29%+0.54%-13.03%-20.04% 32.02B
+2.18%+2.72%-1.36%+38.59% 30.33B
-0.64%+4.17%+5.53%+27.97% 23.66B
+0.17%-5.86%-9.59%-30.17% 22.64B
+1.03%+10.55%+12.26%-5.38% 20.44B
+1.13%+2.10%+2.47%-13.58% 19.58B
+0.50%+3.21%+4.04%+22.94% 19.16B
-0.58%-1.44%-3.92%-18.33% 15.87B
+0.22%+3.69%-1.44%+4.77% 15.38B
Average+0.38%+1.41%+0.85%-1.39%
Weighted average by Cap.+0.19%+0.79%-0.70%-6.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dabf301b4afbada.zq7PNvGpPOeuXcf3Qwd2zHNQkS0nVn_FI7naAb1buJM.-M35XoLhd5eZDICRFHYAjQRkvFVBDlKHbOqebMwewPWJ5pdziJF6kZ449w
DatePriceVolumeDaily volume
12:35:03 pm 149.4 252,978 498,207
12:28:19 pm 149.6 1,380 245,229
12:28:19 pm 149.6 812 243,849
12:28:19 pm 149.6 253 243,037
12:28:19 pm 149.6 1,271 242,784
12:28:19 pm 149.8 1,000 241,513
12:27:34 pm 149.8 748 240,513
12:26:51 pm 150.2 1 239,765
12:25:54 pm 150 301 239,764
Chart Premier Foods plc
More charts

Monthly variations

Annual change

2024+10.18%
2023+24.86%
2022-2.86%
2021+11.58%
2020+164.73%
2019+14.70%
2018-22.81%
2017-8.56%
2016+19.11%
2015+22.66%
2014-74.40%
2013+10.62%
2012+94.49%
2011-69.87%
2010-45.99%
2009+17.05%
2008-85.10%
2007-32.15%
2006+0.92%
2005+9.93%
2004+24.20%