Quotes Precision Drilling Corporation

Equities

PD

CA74022D4075

Oil & Gas Drilling

Delayed Toronto S.E. 03:59:59 2024-03-28 pm EDT 5-day change 1st Jan Change
91.15 CAD +0.35% Intraday chart for Precision Drilling Corporation +2.24% +26.67%

Quotes 5-day view

Delayed Quote Toronto S.E.
Precision Drilling Corporation(PD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 90.62 $ 89.76 $ 90.83 $ 91.13 $
Volume 47 594 65 294 24 609 36 925
Change +2.77% -0.95% +1.19% +0.33%
Opening 88.55 90.85 89.78 90.96
High 91.36 91.13 90.98 92.25
Low 88.55 89.04 89.54 90.92

Performance

1 day+0.35%
1 week+2.24%
Current month+13.06%
1 month+13.33%
3 months+27.04%
6 months-2.03%
Current year+26.67%
1 year+33.99%
3 years+238.34%
5 years+44.22%
10 years-64.64%

Volumes

markets
Daily volume
29 198
Estimated daily volume
129 818
Avg. Volume 20 sessions
49 770
Daily volume ratio
2.61
Avg. Volume 20 sessions CAD
4 536 535.50
Avg. Volume 20 sessions USD
3 347 509.55
Record volume 1
3 707 002
Record volume 2
816 076
Record volume 3
739 112
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 321 273 117
Capitalization (USD)
974 967 433
Net sales (CAD)
1 937 854 000
Net sales (USD)
1 429 942 467
Number of employees
5 000
Sales / Employee (CAD)
387 571
Sales / Employee (USD)
285 988
Free-Float
98.68 %
Free-Float capitalization (CAD)
1 291 076 970
Free-Float capitalization (USD)
952 685 697
Average Daily Capital Traded
0.34%

Highs and lows

1 week
88.55
Extreme 88.55
92.25
1 month
81.55
Extreme 81.55
92.25
Current year
68.92
Extreme 68.92
92.25
1 year
56.42
Extreme 56.42
100.23
3 years
25.85
Extreme 25.85
116.60
5 years
7.70
Extreme 7.7
116.60
10 years
7.70
Extreme 7.7
313.00

Indicators

Moving average 5 days
90.10
Moving average 20 days
86.19
Moving average 50 days
83.29
Moving average 100 days
79.43
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
66.95
RSI 14 days
64.76

Sector Comparison - Other Oil & Gas Drilling

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.35%+2.24%+26.67%+33.99% 975M
0.00%-0.75%+5.03%+2.58% 17.3B
+3.33%+7.02%+12.78%+12.78% 9.17B
+0.84%-0.54%-0.08%+20.87% 6.92B
+2.02%+1.25%+9.76%+14.05% 5.45B
+0.48%+3.63%-1.10%-5.99% 5.2B
-0.91%+0.84%+10.56%+1.10% 4.87B
-0.40%+1.18%+16.12%+14.48% 4.16B
-1.05%-6.00%-3.09%-22.95% 3.74B
-0.43%-5.87%-9.03%-12.93% 1.61B
+1.49%+3.57%+4.92%+17.08% 1.4B
-0.30%-5.72%-2.61%+49.69% 1.37B
+1.78%+3.73%+23.60%+89.49% 1.06B
-1.72%-3.34%+7.65%+10.94% 1.02B
-2.08%-2.95%+5.51%-27.68% 816M
-0.92%-0.46%+13.78%+59.01% 722M
Average+0.16%+0.12%+7.53%+16.03%
Weighted average by Cap.+0.59%+0.67%+6.38%+8.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

360b3bef3d4833232e963eaa0d337599.f0zOL6kVmZH5pmlS1m5OzJPb2XlexRWWPp-1K_dTSdg.MCSjasUm7dSsljEYjDEnpuGBnxYVskemTtLHRrRgLIEVHq1snF_qoqniIA
DatePriceVolumeDaily volume
04:00:00 pm 91.13 100 34,900
04:00:00 pm 91.13 200 34,800
04:00:00 pm 91.13 200 34,600
04:00:00 pm 91.13 100 34,400
04:00:00 pm 91.13 100 34,300
04:00:00 pm 91.13 100 34,200
04:00:00 pm 91.13 100 34,100
04:00:00 pm 91.13 200 34,000
04:00:00 pm 91.13 300 33,800
04:00:00 pm 91.13 400 33,500
Chart Precision Drilling Corporation
More charts

Monthly variations

Annual change

2024+26.64%
2023-30.61%
2022+132.07%
2021+113.52%
2020-42.18%
2019-23.63%
2018-37.80%
2017-47.95%
2016+33.82%
2015-22.52%
2014-28.97%
2013+20.92%
2012-21.71%
2011+9.38%
2010+25.49%
2009-24.03%
2008-33.27%
2007-44.11%
2006-29.65%
2005+1.64%
2004+33.07%
2003+11.38%
2002+24.09%
2001-27.00%
2000+52.03%
1999+112.03%
1998-49.93%
1997+46.74%
1996+156.76%
1995+51.02%
1994-12.50%
1993+204.35%
1992+1,372.02%
1991-31.51%
1990+52.10%
1989-65.71%
19880.00%