Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
91.15 CAD | +0.35% | +2.24% | +26.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 90.62 $ | 89.76 $ | 90.83 $ | 91.13 $ |
Volume | 47 594 | 65 294 | 24 609 | 36 925 |
Change | +2.77% | -0.95% | +1.19% | +0.33% |
Opening | 88.55 | 90.85 | 89.78 | 90.96 |
High | 91.36 | 91.13 | 90.98 | 92.25 |
Low | 88.55 | 89.04 | 89.54 | 90.92 |
Performance
1 day | +0.35% | ||
1 week | +2.24% | ||
Current month | +13.06% | ||
1 month | +13.33% | ||
3 months | +27.04% | ||
6 months | -2.03% | ||
Current year | +26.67% | ||
1 year | +33.99% | ||
3 years | +238.34% | ||
5 years | +44.22% | ||
10 years | -64.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +2.24% | +26.67% | +33.99% | 975M | ||
0.00% | -0.75% | +5.03% | +2.58% | 17.3B | ||
+3.33% | +7.02% | +12.78% | +12.78% | 9.17B | ||
+0.84% | -0.54% | -0.08% | +20.87% | 6.92B | ||
+2.02% | +1.25% | +9.76% | +14.05% | 5.45B | ||
+0.48% | +3.63% | -1.10% | -5.99% | 5.2B | ||
-0.91% | +0.84% | +10.56% | +1.10% | 4.87B | ||
-0.40% | +1.18% | +16.12% | +14.48% | 4.16B | ||
-1.05% | -6.00% | -3.09% | -22.95% | 3.74B | ||
-0.43% | -5.87% | -9.03% | -12.93% | 1.61B | ||
+1.49% | +3.57% | +4.92% | +17.08% | 1.4B | ||
-0.30% | -5.72% | -2.61% | +49.69% | 1.37B | ||
+1.78% | +3.73% | +23.60% | +89.49% | 1.06B | ||
-1.72% | -3.34% | +7.65% | +10.94% | 1.02B | ||
-2.08% | -2.95% | +5.51% | -27.68% | 816M | ||
-0.92% | -0.46% | +13.78% | +59.01% | 722M | ||
Average | +0.16% | +0.12% | +7.53% | +16.03% | ||
Weighted average by Cap. | +0.59% | +0.67% | +6.38% | +8.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 91.13 | 100 | 34,900 |
04:00:00 pm | 91.13 | 200 | 34,800 |
04:00:00 pm | 91.13 | 200 | 34,600 |
04:00:00 pm | 91.13 | 100 | 34,400 |
04:00:00 pm | 91.13 | 100 | 34,300 |
04:00:00 pm | 91.13 | 100 | 34,200 |
04:00:00 pm | 91.13 | 100 | 34,100 |
04:00:00 pm | 91.13 | 200 | 34,000 |
04:00:00 pm | 91.13 | 300 | 33,800 |
04:00:00 pm | 91.13 | 400 | 33,500 |
Monthly variations
Annual change
2024 | +26.64% | ||
2023 | -30.61% | ||
2022 | +132.07% | ||
2021 | +113.52% | ||
2020 | -42.18% | ||
2019 | -23.63% | ||
2018 | -37.80% | ||
2017 | -47.95% | ||
2016 | +33.82% | ||
2015 | -22.52% | ||
2014 | -28.97% | ||
2013 | +20.92% | ||
2012 | -21.71% | ||
2011 | +9.38% | ||
2010 | +25.49% | ||
2009 | -24.03% | ||
2008 | -33.27% | ||
2007 | -44.11% | ||
2006 | -29.65% | ||
2005 | +1.64% | ||
2004 | +33.07% | ||
2003 | +11.38% | ||
2002 | +24.09% | ||
2001 | -27.00% | ||
2000 | +52.03% | ||
1999 | +112.03% | ||
1998 | -49.93% | ||
1997 | +46.74% | ||
1996 | +156.76% | ||
1995 | +51.02% | ||
1994 | -12.50% | ||
1993 | +204.35% | ||
1992 | +1,372.02% | ||
1991 | -31.51% | ||
1990 | +52.10% | ||
1989 | -65.71% | ||
1988 | 0.00% |
- Stock
- Equities
- Stock Precision Drilling Corporation - Toronto S.E.
- Quotes Precision Drilling Corporation