Quotes PrairieSky Royalty Ltd.

Equities

PSK

CA7397211086

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-04-18 pm EDT			5-day change	1st Jan Change
27.38 ^CAD	-0.58%		-2.25%	+18.02%

Apr. 11	RBC Capital Markets Outlines Top Ideas In Canadian Exploration, Production Sector	MT
Mar. 13	PrairieSky Royalty Reinstated by BMO at Outperform; Price Target set at C$30.00	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

PrairieSky Royalty Ltd.(PSK) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18
Last	27.43 $	27.67 $	27.54 $	27.38 $
Volume	205 475	225 795	166 911	543 547
Change	-0.80%	+0.87%	-0.47%	-0.58%
Opening	27.80	27.35	27.62	27.55
High	27.80	27.73	27.84	27.64
Low	27.28	27.23	27.32	27.18

Performance

1 day	-0.58%
1 week	-2.25%
Current month	+3.20%
1 month	+7.08%
3 months	+24.74%
6 months	+11.30%
Current year	+18.02%
1 year	+30.13%
3 years	+96.70%
5 years	+43.88%

Volumes

markets

Daily volume

543 547

Estimated daily volume

543 547

Avg. Volume 20 sessions

274 630

Daily volume ratio

1.98

Avg. Volume 20 sessions CAD

7 519 369.40

Avg. Volume 20 sessions USD

5 457 483.12

Record volume 1

20 152 770

Record volume 2

17 523 160

Record volume 3

9 101 898

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

6 556 253 218

Capitalization (USD)

4 758 463 023

Net sales (CAD)

513 200 000

Net sales (USD)

372 475 428

Number of employees

Sales / Employee (CAD)

7 775 758

Sales / Employee (USD)

5 643 567

Free-Float

99.47 %

Free-Float capitalization (CAD)

6 521 451 371

Free-Float capitalization (USD)

4 733 204 190

Average Daily Capital Traded

0.11%

Highs and lows

1 week

27.18

27.84

1 month

25.46

28.42

Current year

21.22

28.42

1 year

20.44

28.42

3 years

12.51

28.42

5 years

6.24

28.42

10 years

6.24

42.60

Indicators

Moving average 5 days

27.53

Moving average 20 days

27.06

Moving average 50 days

25.20

Moving average 100 days

24.32

Price spread / (MMA5)

+0.56%

Price spread / (MMA20)

-1.19%

Price spread / (MMA50)

-7.97%

Price spread / (MMA100)

-11.18%

STIM

RSI 9 days

59.37

RSI 14 days

64.43

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PRAIRIESKY ROYALTY LTD.	-0.58%	-2.25%	+18.02%	+30.13%	4.76B
	CHEVRON CORPORATION	+0.75%	-2.67%	+5.64%	-7.59%	291B
	CONOCOPHILLIPS	-0.41%	-3.85%	+10.11%	+21.77%	150B
	CNOOC LIMITED	+1.41%	-2.30%	+43.54%	+47.86%	117B
	CANADIAN NATURAL RESOURCES LIMITED	-0.43%	-4.61%	+21.92%	+29.33%	82.53B
	EOG RESOURCES, INC.	-0.48%	-4.01%	+8.94%	+10.72%	75.79B
	PIONEER NATURAL RESOURCES COMPANY	+0.07%	-2.46%	+19.16%	+17.28%	62.6B
	OCCIDENTAL PETROLEUM CORPORATION	+0.09%	-4.65%	+10.60%	+4.83%	58.54B
	HESS CORPORATION	+0.65%	-3.72%	+5.29%	+4.10%	46.61B
	WOODSIDE ENERGY GROUP LTD	-0.32%	-2.81%	-5.51%	-13.32%	36.01B
	DIAMONDBACK ENERGY, INC.	-0.77%	-4.16%	+28.71%	+37.96%	35.62B
	DEVON ENERGY CORPORATION	-0.46%	-4.58%	+13.53%	-6.86%	32.64B
	ECOPETROL S.A.	-0.22%	-1.55%	-4.91%	-12.81%	23.3B
	COTERRA ENERGY INC.	0.00%	-2.23%	+6.66%	+5.67%	20.47B
	INPEX CORPORATION	+1.45%	-7.13%	+26.52%	+62.26%	19.31B
	PTT EXPLORATION AND PRODUCTION	-3.05%	+0.63%	+6.35%	+0.63%	17.15B
Average	-0.14%	-3.49%	+13.41%	+14.50%
Weighted average by Cap.	+0.19%	-3.58%	+13.78%	+12.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a9b61.JG8l3sQbhawZwx7gESCLoJDw46XneRU5OVhwOoPhTtg.UFpsvJx4xucg9nKGJWP64_7Jj9KuHlcJcyhGfcCYH6B7Gk-tgyLn_XescQ

Date	Price	Volume	Daily volume
04:00:00 pm	27.38	100	541,200
04:00:00 pm	27.38	900	541,100
04:00:00 pm	27.38	100	540,200
04:00:00 pm	27.38	100	540,100
04:00:00 pm	27.38	900	540,000
04:00:00 pm	27.38	1,400	539,100
04:00:00 pm	27.38	1,000	537,700
04:00:00 pm	27.38	700	536,700
04:00:00 pm	27.38	400	536,000
04:00:00 pm	27.38	1,400	535,600