PPL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.02 USD | +1.50% |
|
+1.46% | -0.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 26.01 $ | 26.42 $ | 26.62 $ | 27.02 $ |
| Volume | 3 857 225 | 3 555 251 | 3 252 247 | 4 891 497 |
| Change | -1.59% | +1.58% | +0.76% | +1.50% |
| Opening | 26.34 | 26.20 | 26.56 | 26.76 |
| High | 26.38 | 26.54 | 26.69 | 27.10 |
| Low | 25.93 | 26.13 | 26.36 | 26.68 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.46% | ||
| Current month | -1.85% | ||
| 3 months | +3.88% | ||
| 6 months | +13.43% | ||
| Current year | -0.30% | ||
| 1 year | -5.85% | ||
| 3 years | -6.44% | ||
| 5 years | -12.75% | ||
| 10 years | -18.47% |
Volumes
marketsDaily volume
4 891 497
Estimated daily volume
4 891 497
Avg. Volume 20 sessions
3 947 510
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
106 661 720.20
Record volume 1
101 654 700
Record volume 2
89 614 490
Record volume 3
24 093 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 933 256 437
Net sales (USD)
8 312 000 000
Number of employees
6 629
Sales / Employee (USD)
1 253 884
Free-Float
95.64 %
Free-Float capitalization (USD)
19 914 510 069
Average Daily Capital Traded
0.54%
Highs and lows
1 week
25.93
27.10
1 month
25.9327.71
Current year
25.3528.00
1 year
22.2029.04
3 years
22.2031.74
5 years
18.1236.83
10 years
18.1240.20
Indicators
Moving average 5 days
26.50
Moving average 20 days
27.01
Moving average 50 days
26.74
Moving average 100 days
26.65
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
44.93
RSI 14 days
46.14
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.46% | -0.30% | -5.85% | 19.93B | ||
| -0.33% | -0.33% | -14.57% | -5.97% | 91.54B | ||
| +3.56% | +19.96% | +69.81% | +179.74% | 85.05B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| +0.97% | +0.24% | -1.70% | -7.43% | 48.02B | ||
| +2.40% | +2.02% | -6.22% | -11.29% | 44.33B | ||
| +0.70% | +0.31% | +0.08% | +3.17% | 41.15B | ||
| +0.98% | -0.60% | +1.89% | +3.55% | 34.49B | ||
| +0.98% | -0.20% | +7.51% | +2.64% | 32.78B | ||
| +0.34% | -0.12% | -21.20% | -20.72% | 25.75B | ||
| +0.59% | +1.23% | +0.84% | -1.57% | 21.97B | ||
| +1.89% | +2.95% | +2.13% | -17.26% | 19.69B | ||
| +2.08% | +3.90% | -0.14% | -6.49% | 18.06B | ||
| +1.83% | +3.28% | +2.55% | -3.34% | 17.78B | ||
| +0.12% | -4.27% | -1.39% | -2.85% | 13.7B | ||
| +0.66% | +1.88% | +3.88% | -3.40% | 12.36B | ||
| Average | +1.14% | +1.26% | +2.70% | +6.49% | ||
| Weighted average by Cap. | +1.19% | +2.10% | +7.16% | +22.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bd4ac7002fc451d2003d909.1xta7xmXbofAk4XbMnvDY8z-9PfuAShEht8KXTOiquw.h1UOgnzmQ8ip-7XpajisMYiGsZrbR2snq7NeaVDu87qNXBShStsk4rnX4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.02 | 1,038,004 | 4,284,126 |
| 03:59:59 pm | 27.02 | 450 | 3,246,122 |
| 03:59:58 pm | 27.02 | 100 | 3,245,672 |
| 03:59:58 pm | 27.02 | 100 | 3,245,572 |
| 03:59:58 pm | 27.02 | 100 | 3,245,472 |
| 03:59:58 pm | 27.02 | 126 | 3,245,372 |
| 03:59:58 pm | 27.02 | 186 | 3,245,246 |
| 03:59:57 pm | 27.02 | 186 | 3,245,060 |
| 03:59:57 pm | 27.02 | 100 | 3,244,874 |
| 03:59:57 pm | 27.02 | 186 | 3,244,774 |
Monthly variations
Annual change
| 2024 | -0.30% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Equities
- PPL Stock
- Quotes PPL Corporation
