PPG INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.4 USD | -0.60% |
|
-3.40% | -12.83% |
| Apr. 23 | Sherwin-Williams misses Q1 profit target as demand in North America drags | RE |
| Apr. 23 | BMO Capital Adjusts PPG Industries Price Target to $165 From $168 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 134.96 $ | 135.11 $ | 130.9 $ | 131.16 $ |
| Volume | 1 735 434 | 2 318 926 | 4 643 208 | 2 460 691 |
| Change | +1.09% | +0.11% | -3.12% | +0.20% |
| Opening | 134.90 | 136.03 | 133.01 | 130.35 |
| High | 135.49 | 136.39 | 134.65 | 131.25 |
| Low | 134.17 | 134.16 | 129.55 | 129.23 |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.40% | ||
| Current month | -10.03% | ||
| 1 month | -7.64% | ||
| 3 months | -7.56% | ||
| 6 months | +6.12% | ||
| Current year | -12.83% | ||
| 1 year | -8.81% | ||
| 3 years | -24.70% | ||
| 5 years | +11.77% | ||
| 10 years | +34.05% |
Volumes
marketsDaily volume
2 730 643
Estimated daily volume
2 730 643
Avg. Volume 20 sessions
1 808 198
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
235 734 773.26
Record volume 1
26 018 220
Record volume 2
23 592 320
Record volume 3
20 920 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 757 020 000
Net sales (USD)
18 246 000 000
Number of employees
53 000
Sales / Employee (USD)
344 264
Free-Float
40 %
Free-Float capitalization (USD)
30 449 449 800
Average Daily Capital Traded
0.77%
Highs and lows
1 week
129.23
136.39
1 month
129.23145.61
Current year
129.23148.68
1 year
120.33152.89
3 years
107.06182.97
5 years
69.77182.97
10 years
69.77182.97
Indicators
Moving average 5 days
132.50
Moving average 20 days
138.53
Moving average 50 days
140.04
Moving average 100 days
142.18
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
28.28
RSI 14 days
32.60
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -3.40% | -12.83% | -8.81% | 30.76B | ||
| +1.16% | +1.07% | -15.50% | -0.25% | 32.69B | ||
| +0.06% | -1.81% | -14.25% | -21.42% | 14.8B | ||
| -0.03% | +0.46% | -3.39% | +31.04% | 13.89B | ||
| -6.93% | -5.55% | -16.76% | -18.33% | 12.15B | ||
| -0.02% | -4.78% | -16.20% | +3.88% | 7.08B | ||
| -0.29% | -1.86% | -8.18% | -1.70% | 6.89B | ||
| -0.69% | -0.20% | -15.90% | +8.46% | 2.8B | ||
| +1.54% | +1.69% | -16.75% | +8.60% | 2.65B | ||
| -1.52% | +8.13% | -33.21% | -58.72% | 2.35B | ||
| +0.93% | -2.70% | +8.00% | -5.26% | 2.04B | ||
| +0.78% | -1.43% | -6.63% | +5.74% | 1.32B | ||
| +0.42% | 0.00% | +5.75% | -18.29% | 1.29B | ||
| +0.43% | -0.11% | -10.90% | +15.80% | 755M | ||
| -0.34% | -1.79% | -1.40% | +0.51% | 742M | ||
| -0.66% | -6.19% | +13.51% | +301.92% | 707M | ||
| Average | -0.34% | -1.19% | -9.04% | +15.20% | ||
| Weighted average by Cap. | -0.45% | -1.57% | -12.68% | -1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a31c9a06b99c.SxVKmGfH9x8SVfrkvgpCXAwQh4yYgngfxctwR_q5D5I.OEINrxCXsHZcBqWX-nslGGFp4N7z7zF6vIhEdrzNbqMIcCXyVouOUSImnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 130.4 | 100 | 1,901,731 |
| 04:00:05 pm | 130.4 | 100 | 1,901,631 |
| 04:00:05 pm | 130.4 | 100 | 1,901,531 |
| 04:00:05 pm | 130.4 | 100 | 1,901,431 |
| 04:00:05 pm | 130.4 | 100 | 1,901,331 |
| 04:00:04 pm | 130.4 | 100 | 1,901,231 |
| 04:00:02 pm | 130.4 | 100 | 1,901,131 |
| 04:00:01 pm | 130.4 | 368,343 | 1,901,031 |
| 03:59:59 pm | 130.4 | 1,666 | 1,532,688 |
| 03:59:59 pm | 130.4 | 1,500 | 1,531,022 |
Monthly variations
Annual change
| 2024 | -12.30% | ||
| 2023 | +18.94% | ||
| 2022 | -27.08% | ||
| 2021 | +19.57% | ||
| 2020 | +8.04% | ||
| 2019 | +30.58% | ||
| 2018 | -12.49% | ||
| 2017 | +23.28% | ||
| 2016 | -4.11% | ||
| 2015 | -14.50% | ||
| 2014 | +21.88% | ||
| 2013 | +40.13% | ||
| 2012 | +62.12% | ||
| 2011 | -0.69% | ||
| 2010 | +43.61% | ||
| 2009 | +37.97% | ||
| 2008 | -39.58% | ||
| 2007 | +9.38% | ||
| 2006 | +10.90% | ||
| 2005 | -15.05% | ||
| 2004 | +6.47% | ||
| 2003 | +27.66% | ||
| 2002 | -3.04% | ||
| 2001 | +11.68% | ||
| 2000 | -25.97% | ||
| 1999 | +7.52% | ||
| 1998 | +1.86% | ||
| 1997 | +1.78% | ||
| 1996 | +22.68% | ||
| 1995 | +23.23% | ||
| 1994 | -2.14% | ||
| 1993 | +15.18% | ||
| 1992 | +30.45% | ||
| 1991 | +7.45% | ||
| 1990 | +18.24% | ||
| 1989 | -1.55% | ||
| 1988 | +21.89% | ||
| 1987 | -9.09% | ||
| 1986 | +42.89% | ||
| 1985 | +55.13% | ||
| 1984 | -5.73% | ||
| 1983 | +34.78% | ||
| 1982 | +37.09% | ||
| 1981 | -7.36% | ||
| 1980 | +41.13% | ||
| 1979 | +20.31% | ||
| 1978 | -11.11% | ||
| 1977 | -29.57% | ||
| 1976 | +62.54% | ||
| 1975 | +44.39% | ||
| 1974 | +6.52% | ||
| 1973 | -51.06% | ||
| 1972 | +6.21% | ||
| 1971 | +29.67% | ||
| 1970 | -3.87% | ||
| 1969 | -11.80% | ||
| 1968 | +22.90% |
- Stock Market
- Equities
- PPG Stock
- Quotes PPG Industries, Inc.
