Stock PHE POWERHOUSE ENERGY GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PowerHouse Energy Group Plc

Equities

PHE

GB00B4WQVY43

Renewable Energy Equipment & Services

Market Closed - London S.E.
Other stock markets
 11:40:20 2024-04-18 am EDT 		5-day change 1st Jan Change
1.1 GBX +12.82% Intraday chart for PowerHouse Energy Group Plc +22.22% +193.33%
Apr. 16 Powerhouse Energy Group On Track for Bridgend Facility in Wales MT
Apr. 16 Powerhouse Energy completes manufacturing of feedstock testing unit AN

Quotes 5-day view

Delayed Quote London S.E.
PowerHouse Energy Group Plc(PHE) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 0.875 p 0.984 p 0.975 p 1.1 p
Volume 10 151 450 25 148 840 32 515 230 9 662 724
Change -5.41% +12.46% -0.91% +12.82%
Opening 0.93 0.88 0.98 0.98
High 0.95 1.05 1.15 1.10
Low 0.85 0.85 0.95 0.95

Performance

1 day+12.82%
1 week+22.22%
Current month+0.92%
1 month+15.79%
3 months+220.70%
6 months+161.90%
Current year+193.33%
1 year+15.79%
3 years-80.39%
5 years+117.82%
10 years-61.74%

Volumes

markets
Daily volume
9 352 880
Estimated daily volume
9 352 880
Avg. Volume 20 sessions
13 206 120
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
14 526 732.00
Avg. Volume 20 sessions USD
14 526 732.00
Record volume 1
463 530 100
Record volume 2
276 136 200
Record volume 3
202 997 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
56 999 857
Capitalization (USD)
56 999 857
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.15 %
Free-Float capitalization (GBX)
45 199 858
Free-Float capitalization (USD)
45 199 858
Average Daily Capital Traded
25.49%

Highs and lows

1 week
0.85
Extreme 0.85
1.15
1 month
0.85
Extreme 0.85
1.35
Current year
0.28
Extreme 0.28
1.35
1 year
0.23
Extreme 0.23
1.35
3 years
0.23
Extreme 0.23
6.90
5 years
0.23
Extreme 0.23
11.40
10 years
0.23
Extreme 0.23
11.40

Indicators

Moving average 5 days
0.97
Moving average 20 days
1.02
Moving average 50 days
0.78
Moving average 100 days
0.57
Price spread / (MMA5)
-11.65%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-29.40%
Price spread / (MMA100)
-48.45%
STIM
RSI 9 days
52.47
RSI 14 days
54.56

Sector Comparison - Waste to Energy Systems & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
POWERHOUSE ENERGY GROUP PLC Stock PowerHouse Energy Group Plc
+12.82%+22.22%+193.33%+15.79% 57M
ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED Stock Zheneng Jinjiang Environment Holding Company Limited
+6.06%+16.67%+20.69%+40.00% 353M
SANIX INCORPORATED Stock Sanix Incorporated
-1.24%-3.04%+1.27%+13.52% 99.88M
Average+5.88%+9.93%+71.76%+23.10%
Weighted average by Cap.+5.39%+8.93%+36.20%+32.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59b99ed857fea6f5.j0HkXHZ5zXz6FAQX2rnhUP47-HY-a9zIF3hH4BrtJp8.vwmUAyQ7tRu3dmxIqeuRGqEJgi9aKrS5J0kti2yqcdP5edAaLE6eNKpLVQ
DatePriceVolumeDaily volume
11:40:20 am 1.1 25,000 7,852,880
11:22:57 am 1.019 158,000 7,827,880
11:20:58 am 1.018 752,480 7,669,880
11:15:21 am 1.072 54,430 6,917,400
11:13:43 am 1 19,103 6,862,970
11:08:36 am 1.045 23,109 6,843,867
10:57:47 am 1.075 22,370 6,820,758
10:40:03 am 1.047 845,180 6,798,388
10:39:06 am 1.047 22,000 5,953,208

Chart PowerHouse Energy Group Plc

Chart PowerHouse Energy Group Plc
More charts

Monthly variations

Annual change

2024+193.33%
2023-64.29%
2022-76.14%
2021-55.10%
2020+1,742.11%
2019+0.38%
2018-24.29%
2017+55.56%
2016-37.93%
2015-67.05%
2014-37.14%
2013+300.00%
2012-93.86%
2011-32.94%
  1. Stock Market
  2. Equities
  3. PHE Stock
  4. Quotes PowerHouse Energy Group Plc