Quotes Power Mech Projects Limited

Equities

POWERMECH

INE211R01019

Construction & Engineering

Market Closed - NSE India S.E. 08:02:01 2024-03-28 am EDT 5-day change 1st Jan Change
5,010 INR +2.25% Intraday chart for Power Mech Projects Limited +6.54% +16.92%

Quotes 5-day view

Delayed Quote NSE India S.E.
Power Mech Projects Limited(POWERMECH) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 4764.45 ₹ 4765.8 ₹ 4900.35 ₹ 5010.5 ₹
Volume 24 873 23 599 28 697 29 999
Change +1.31% +0.03% +2.82% +2.25%
Opening 4,720.00 4,764.45 4,789.00 4,900.00
High 4,792.15 4,800.00 4,927.80 5,065.00
Low 4,670.05 4,679.95 4,758.05 4,900.00

Performance

1 day+2.25%
1 week+6.54%
Current month-2.07%
1 month-1.07%
3 months+20.74%
6 months+17.11%
Current year+16.92%
1 year+120.04%
3 years+813.57%
5 years+441.56%

Volumes

markets
Daily volume
29 999
Estimated daily volume
29 999
Avg. Volume 20 sessions
35 929
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
180 022 254.50
Avg. Volume 20 sessions USD
2 160 627.10
Record volume 1
3 974 532
Record volume 2
1 935 148
Record volume 3
1 290 003
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
79 146 250 458
Capitalization (USD)
949 913 298
Net sales (INR)
36 011 880 000
Net sales (USD)
432 214 584
Number of employees
11 647
Sales / Employee (INR)
3 091 945
Sales / Employee (USD)
37 110
Free-Float
38.46 %
Free-Float capitalization (INR)
30 440 964 924
Free-Float capitalization (USD)
365 352 461
Average Daily Capital Traded
0.23%

Highs and lows

1 week
4 679.95
Extreme 4679.95
5 065.00
1 month
4 405.00
Extreme 4405
5 249.90
Current year
4 261.00
Extreme 4261
5 550.00
1 year
2 410.00
Extreme 2410
5 550.00
3 years
541.55
Extreme 541.55
5 550.00
5 years
306.00
Extreme 306
5 550.00
10 years
306.00
Extreme 306
5 550.00

Indicators

Moving average 5 days
4 860.28
Moving average 20 days
4 865.81
Moving average 50 days
5 007.82
Moving average 100 days
4 586.32
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
55.55
RSI 14 days
51.46

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.25%+6.54%+16.92%+120.04% 950M
-1.08%+1.71%+4.45%+15.62% 73.19B
+1.83%+5.95%+7.00%+76.93% 62.22B
+0.02%+1.37%+20.39%+59.11% 37.87B
-0.19%+0.19%+8.52%-10.92% 30.06B
-1.13%-1.71%+11.08%+38.83% 29.02B
-0.29%-0.87%+19.89%-5.55% 21.44B
-1.75%-1.18%+21.55%+32.78% 20.8B
-0.40%+1.25%+62.56%+119.53% 16.48B
0.00%-1.86%+6.03%-21.66% 15.59B
-0.37%-0.66%+10.87%+24.36% 15.32B
-0.35%-0.12%+11.70%-7.81% 14.79B
+0.79%-0.33%+6.11%+18.14% 13.34B
+1.43%+1.43%+26.11%+38.31% 12.2B
+0.41%-2.95%+1.02%-31.96% 11.77B
-0.08%-1.73%+54.48%+123.83% 11.3B
Average+0.07%+0.81%+18.04%+36.85%
Weighted average by Cap.-0.07%+1.32%+14.22%+34.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a35de4801229d7ead5c10270e30b.u7Msr-IXmhi67mHcbzjUiJFYRLCiju5dzVwAXe1SHkw.wf1J4rB5wi7OqxTxOXGg_qA5PMCQ6Ilt9QtQZYIZRiLt_0flmi75R8CBOA
DatePriceVolumeDaily volume
06:29:41 am 5,010 66 29,999
06:28:26 am 5,010 1 29,933
06:28:19 am 5,010 1 29,932
06:18:53 am 5,010 5 29,931
06:14:40 am 5,010 10 29,926
06:00:00 am 5,015 75 29,916
05:59:53 am 5,000 6 29,841
05:59:31 am 5,014 1 29,835
Chart Power Mech Projects Limited
More charts

Monthly variations

Annual change

2024+16.92%
2023+116.33%
2022+111.08%
2021+116.78%
2020-28.30%
2019-37.85%
2018+31.70%
2017+64.90%
2016-32.21%
2015+12.51%