Market Closed -
NSE India S.E.
08:02:01 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
5,010
INR
|
+2.25%
|
|
+6.54%
|
+16.92%
|
|
2024-03-22
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
4764.45 ₹
|
4765.8 ₹
|
4900.35 ₹
|
5010.5 ₹
|
Volume |
24 873 |
23 599 |
28 697 |
29 999 |
Change |
+1.31%
|
+0.03%
|
+2.82%
|
+2.25%
|
Opening |
4,720.00 |
4,764.45 |
4,789.00 |
4,900.00 |
High |
4,792.15 |
4,800.00 |
4,927.80 |
5,065.00 |
Low |
4,670.05 |
4,679.95 |
4,758.05 |
4,900.00 |
Estimated daily volume
29 999
Avg. Volume 20 sessions
35 929
Avg. Volume 20 sessions INR
180 022 254.50
Avg. Volume 20 sessions USD
2 160 627.10
Record volume 1
3 974 532
Record volume 2
1 935 148
Record volume 3
1 290 003
Capital turnover ratio
0.00
Capitalization (INR)
79 146 250 458
Capitalization (USD)
949 913 298
Net sales (INR)
36 011 880 000
Net sales (USD)
432 214 584
Number of employees
11 647
Sales / Employee (INR)
3 091 945
Sales / Employee (USD)
37 110
Free-Float capitalization (INR)
30 440 964 924
Free-Float capitalization (USD)
365 352 461
Average Daily Capital Traded
0.23%
Moving average 5 days
4 860.28
Moving average 20 days
4 865.81
Moving average 50 days
5 007.82
Moving average 100 days
4 586.32
Price spread / (MMA5) -3.00% Price spread / (MMA20) -2.89% Price spread / (MMA50) -0.05% Price spread / (MMA100) -8.47% a35de4801229d7ead5c10270e30b.u7Msr-IXmhi67mHcbzjUiJFYRLCiju5dzVwAXe1SHkw.wf1J4rB5wi7OqxTxOXGg_qA5PMCQ6Ilt9QtQZYIZRiLt_0flmi75R8CBOA Date | Price | Volume | Daily volume |
---|
06:29:41 am |
5,010
|
66 |
29,999 |
06:28:26 am |
5,010
|
1 |
29,933 |
06:28:19 am |
5,010
|
1 |
29,932 |
06:18:53 am |
5,010
|
5 |
29,931 |
06:14:40 am |
5,010
|
10 |
29,926 |
06:00:00 am |
5,015
|
75 |
29,916 |
05:59:53 am |
5,000
|
6 |
29,841 |
05:59:31 am |
5,014
|
1 |
29,835 |
More charts
|