Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.77 USD | -0.36% | +2.23% | -5.43% |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 13.76 $ | 13.88 $ | 13.88 $ | 13.82 $ | 13.77 $ |
Volume | 90 332 | 99 710 | 49 774 | 50 450 | 69 819 |
Change | +2.15% | +0.87% | 0.00% | -0.43% | -0.36% |
Opening | 13.52 | 13.78 | 13.88 | 13.80 | 13.77 |
High | 13.79 | 13.93 | 14.00 | 13.89 | 13.86 |
Low | 13.48 | 13.75 | 13.82 | 13.78 | 13.69 |
Performance
1 day | -0.43% | ||
1 week | +2.37% | ||
Current month | -3.49% | ||
1 month | -1.64% | ||
3 months | -3.36% | ||
6 months | +3.75% | ||
Current year | -5.08% | ||
1 year | -4.69% | ||
3 years | -27.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | +2.37% | -5.08% | -4.69% | 313M | ||
+0.54% | +4.66% | -6.53% | -13.56% | 46.22B | ||
+0.13% | +2.75% | -5.62% | -3.55% | 20.92B | ||
-0.46% | +1.02% | -4.22% | +5.49% | 12.96B | ||
-0.10% | +2.64% | +14.85% | +58.41% | 11.43B | ||
0.00% | +5.91% | -4.37% | -4.37% | 9.74B | ||
+0.71% | +6.76% | +0.53% | +7.94% | 8.59B | ||
-0.76% | +0.77% | -13.86% | -7.45% | 8.48B | ||
+0.40% | +2.96% | +1.62% | +15.26% | 7.63B | ||
-2.09% | -3.56% | -15.87% | +3.79% | 5.85B | ||
+0.58% | +1.85% | +3.78% | +34.36% | 5.18B | ||
-1.62% | +4.20% | -5.17% | +74.76% | 5.1B | ||
-1.56% | +4.13% | -19.75% | -29.21% | 4.94B | ||
+0.40% | -3.80% | -7.48% | -9.19% | 4.8B | ||
-0.44% | +1.79% | -9.56% | -4.62% | 4.75B | ||
0.00% | +2.06% | -7.46% | -4.26% | 4.25B | ||
Average | -0.34% | +2.81% | -5.26% | +7.44% | ||
Weighted average by Cap. | -0.24% | +3.51% | -4.71% | +2.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 13.82 | 12,025 | 40,975 |
03:59:57 pm | 13.81 | 100 | 28,950 |
03:59:51 pm | 13.82 | 140 | 28,850 |
03:59:50 pm | 13.82 | 225 | 28,710 |
03:59:49 pm | 13.82 | 100 | 28,485 |
03:59:17 pm | 13.82 | 100 | 28,385 |
03:58:56 pm | 13.83 | 102 | 28,285 |
03:58:56 pm | 13.83 | 245 | 28,183 |
03:57:39 pm | 13.83 | 100 | 27,938 |
03:56:07 pm | 13.83 | 100 | 27,838 |
Monthly variations
Annual change
2024 | -5.08% | ||
2023 | +0.21% | ||
2022 | -26.62% | ||
2021 | +17.30% | ||
2020 | -0.41% | ||
2019 | -0.29% |
- Stock Market
- Equities
- PSTL Stock
- Quotes Postal Realty Trust, Inc.