Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
622 GBX | +0.32% | -1.27% | +0.97% |
Feb. 06 | Superdry rises amid takeover talk | AN |
Feb. 05 | Porvair says "much to look forward to" after "record" 2023 | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 630 p | 626 p | 624 p | 620 p | 622 p |
Volume | 18 413 | 15 499 | 6 851 | 2 377 | 116 234 |
Change | 0.00% | -0.63% | -0.32% | -0.64% | +0.32% |
Opening | 630.00 | 610.00 | 624.00 | 634.00 | 622 |
High | 634.00 | 634.00 | 630.00 | 634.00 | 632 |
Low | 622.00 | 610.00 | 615.30 | 620.00 | 617.7 |
Performance
1 day | +1.13% | ||
1 week | -1.27% | ||
Current month | -0.64% | ||
1 month | -3.12% | ||
3 months | -0.64% | ||
6 months | +0.97% | ||
Current year | +0.97% | ||
1 year | +1.63% | ||
3 years | +12.27% | ||
5 years | +13.09% | ||
10 years | +82.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | -1.27% | +0.97% | +1.63% | 363M | ||
-0.74% | -2.93% | +4.18% | +45.60% | 80.34B | ||
-0.42% | -1.00% | +20.48% | +69.35% | 71.66B | ||
-0.43% | -0.52% | +22.33% | +69.07% | 38.43B | ||
+0.30% | -0.42% | +13.20% | +29.49% | 31.28B | ||
+0.02% | -0.38% | +16.63% | +29.58% | 30.23B | ||
-1.29% | -3.45% | +8.99% | +15.22% | 28.44B | ||
+0.43% | -4.87% | +1.76% | -8.22% | 26.47B | ||
-2.75% | +4.74% | +14.02% | +26.01% | 25.58B | ||
+0.43% | -0.22% | +15.41% | +22.99% | 24.35B | ||
-0.82% | -3.84% | +4.31% | +19.72% | 16.51B | ||
-0.18% | +1.02% | +2.54% | +23.78% | 15.65B | ||
+0.42% | +1.53% | -0.84% | +26.73% | 14.93B | ||
+0.25% | +0.24% | +16.79% | +58.73% | 14.11B | ||
-0.60% | +1.04% | +13.80% | +64.53% | 11.24B | ||
+0.47% | -1.50% | +41.08% | +158.43% | 10.91B | ||
Average | -0.28% | +1.39% | +12.23% | +40.79% | ||
Weighted average by Cap. | -0.45% | +1.28% | +12.60% | +42.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:26 am | 627.2 | 232 | 106,031 |
11:23:38 am | 623.3 | 237 | 105,799 |
11:19:22 am | 628 | 25 | 105,562 |
10:22:16 am | 627.2 | 500 | 105,537 |
08:08:39 am | 624.2 | 3,500 | 105,037 |
08:04:41 am | 624.2 | 876 | 101,537 |
07:46:03 am | 630.7 | 500 | 100,661 |
07:29:57 am | 632 | 59 | 100,161 |
07:29:56 am | 622 | 1,105 | 100,102 |
Monthly variations
Annual change
2024 | +0.65% | ||
2023 | 0.00% | ||
2022 | -14.44% | ||
2021 | +35.85% | ||
2020 | -20.66% | ||
2019 | +61.16% | ||
2018 | -10.86% | ||
2017 | +7.51% | ||
2016 | +48.37% | ||
2015 | +5.23% | ||
2014 | +1.65% | ||
2013 | +74.68% | ||
2012 | +68.65% | ||
2011 | -13.15% | ||
2010 | +77.50% | ||
2009 | +5.26% | ||
2008 | -46.73% | ||
2007 | -13.36% | ||
2006 | +2.79% | ||
2005 | +27.82% | ||
2004 | -31.88% | ||
2003 | +10.40% | ||
2002 | -48.56% | ||
2001 | -41.16% | ||
2000 | +113.16% | ||
1999 | +31.36% | ||
1998 | -53.91% | ||
1997 | +33.33% | ||
1996 | -31.62% | ||
1995 | +21.03% | ||
1994 | +8.21% | ||
1993 | +54.91% | ||
1992 | +25.36% |
- Stock
- Equities
- Stock Porvair plc - London S.E.
- Quotes Porvair plc