Quotes Porvair plc

Equities

PRV

GB0006963689

Industrial Machinery & Equipment

Market Closed - London S.E. 12:35:26 2024-03-28 pm EDT 5-day change 1st Jan Change
622 GBX +0.32% Intraday chart for Porvair plc -1.27% +0.97%

Quotes 5-day view

Delayed Quote London S.E.
Porvair plc(PRV) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 630 p 626 p 624 p 620 p 622 p
Volume 18 413 15 499 6 851 2 377 116 234
Change 0.00% -0.63% -0.32% -0.64% +0.32%
Opening 630.00 610.00 624.00 634.00 622
High 634.00 634.00 630.00 634.00 632
Low 622.00 610.00 615.30 620.00 617.7

Performance

1 day+1.13%
1 week-1.27%
Current month-0.64%
1 month-3.12%
3 months-0.64%
6 months+0.97%
Current year+0.97%
1 year+1.63%
3 years+12.27%
5 years+13.09%
10 years+82.14%

Volumes

markets
Daily volume
116 234
Estimated daily volume
116 234
Avg. Volume 20 sessions
33 460
Daily volume ratio
3.47
Avg. Volume 20 sessions GBX
20 812 120.00
Avg. Volume 20 sessions USD
20 812 120.00
Record volume 1
4 296 603
Record volume 2
3 618 118
Record volume 3
3 555 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
287 355 457
Capitalization (USD)
362 648 334
Net sales (GBP)
176 013 000
Net sales (USD)
222 131 926
Number of employees
976
Sales / Employee (GBP)
180 341
Sales / Employee (USD)
227 594
Free-Float
80.17 %
Free-Float capitalization (GBX)
230 535 993
Free-Float capitalization (USD)
290 941 034
Average Daily Capital Traded
7.24%

Highs and lows

1 week
610.00
Extreme 610
634.00
1 month
610.00
Extreme 610
658.00
Current year
602.00
Extreme 602
678.00
1 year
522.00
Extreme 522
680.00
3 years
481.00
Extreme 481
772.00
5 years
370.00
Extreme 370
796.47
10 years
237.53
Extreme 237.5312
796.47

Indicators

Moving average 5 days
626.00
Moving average 20 days
630.15
Moving average 50 days
638.50
Moving average 100 days
621.37
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
43.89
RSI 14 days
45.88

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.32%-1.27%+0.97%+1.63% 363M
-0.74%-2.93%+4.18%+45.60% 80.34B
-0.42%-1.00%+20.48%+69.35% 71.66B
-0.43%-0.52%+22.33%+69.07% 38.43B
+0.30%-0.42%+13.20%+29.49% 31.28B
+0.02%-0.38%+16.63%+29.58% 30.23B
-1.29%-3.45%+8.99%+15.22% 28.44B
+0.43%-4.87%+1.76%-8.22% 26.47B
-2.75%+4.74%+14.02%+26.01% 25.58B
+0.43%-0.22%+15.41%+22.99% 24.35B
-0.82%-3.84%+4.31%+19.72% 16.51B
-0.18%+1.02%+2.54%+23.78% 15.65B
+0.42%+1.53%-0.84%+26.73% 14.93B
+0.25%+0.24%+16.79%+58.73% 14.11B
-0.60%+1.04%+13.80%+64.53% 11.24B
+0.47%-1.50%+41.08%+158.43% 10.91B
Average-0.28%+1.39%+12.23%+40.79%
Weighted average by Cap.-0.45%+1.28%+12.60%+42.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7dfbc4ae2d14.q76lZokorL2psDOoYBgSRdFN1RLFNhwBo_olJK6uu1U.-ebsFu9r__fF21j4P39zP6l4tmKVY3Qz-a96S5ni0zDh1JcDvF3q-ur_Bw
DatePriceVolumeDaily volume
11:27:26 am 627.2 232 106,031
11:23:38 am 623.3 237 105,799
11:19:22 am 628 25 105,562
10:22:16 am 627.2 500 105,537
08:08:39 am 624.2 3,500 105,037
08:04:41 am 624.2 876 101,537
07:46:03 am 630.7 500 100,661
07:29:57 am 632 59 100,161
07:29:56 am 622 1,105 100,102
Chart Porvair plc
More charts

Monthly variations

Annual change

2024+0.65%
20230.00%
2022-14.44%
2021+35.85%
2020-20.66%
2019+61.16%
2018-10.86%
2017+7.51%
2016+48.37%
2015+5.23%
2014+1.65%
2013+74.68%
2012+68.65%
2011-13.15%
2010+77.50%
2009+5.26%
2008-46.73%
2007-13.36%
2006+2.79%
2005+27.82%
2004-31.88%
2003+10.40%
2002-48.56%
2001-41.16%
2000+113.16%
1999+31.36%
1998-53.91%
1997+33.33%
1996-31.62%
1995+21.03%
1994+8.21%
1993+54.91%
1992+25.36%