PORTLAND GENERAL ELECTRIC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.69 USD | +0.32% |
|
+6.61% | +0.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 42.8 $ | 43.29 $ | 43.55 $ | 43.69 $ |
| Volume | 900 248 | 1 061 136 | 914 739 | 650 671 |
| Change | +2.54% | +1.14% | +0.60% | +0.32% |
| Opening | 41.90 | 43.00 | 43.06 | 43.07 |
| High | 42.86 | 43.59 | 43.80 | 43.78 |
| Low | 41.80 | 42.78 | 43.06 | 42.63 |
Performance
| 1 day | +0.32% | ||
| 1 week | +6.61% | ||
| Current month | +4.02% | ||
| 1 month | +7.27% | ||
| 3 months | +9.39% | ||
| 6 months | +9.80% | ||
| Current year | +0.81% | ||
| 1 year | -14.17% | ||
| 3 years | -13.76% | ||
| 5 years | -14.65% | ||
| 10 years | +33.16% |
Volumes
marketsDaily volume
669 492
Estimated daily volume
669 492
Avg. Volume 20 sessions
940 093
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
41 072 663.17
Record volume 1
16 205 910
Record volume 2
15 161 280
Record volume 3
10 288 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 408 179 688
Net sales (USD)
2 923 000 000
Number of employees
2 842
Sales / Employee (USD)
1 028 501
Free-Float
99.48 %
Free-Float capitalization (USD)
4 385 362 275
Average Daily Capital Traded
0.93%
Highs and lows
1 week
41.80
43.80
1 month
40.1043.80
Current year
39.1444.77
1 year
38.0151.58
3 years
38.0157.03
5 years
31.9663.08
10 years
31.4163.08
Indicators
Moving average 5 days
43.01
Moving average 20 days
41.59
Moving average 50 days
41.16
Moving average 100 days
41.66
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
74.15
RSI 14 days
67.69
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +6.61% | +0.81% | -14.17% | 4.41B | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 136B | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.11B | ||
| -0.09% | +3.59% | -2.86% | -2.58% | 77.69B | ||
| +0.77% | +4.72% | +1.98% | +0.06% | 75.76B | ||
| 0.00% | +5.07% | -9.54% | +2.65% | 66.51B | ||
| -1.11% | +0.41% | +59.26% | +140.86% | 59.32B | ||
| +0.95% | +6.31% | +6.34% | -8.35% | 45.06B | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.44B | ||
| -1.12% | +8.48% | - | - | 40.22B | ||
| +0.56% | +3.71% | +5.21% | -13.07% | 37.55B | ||
| +0.24% | +3.41% | -5.71% | -0.82% | 36.24B | ||
| 0.00% | -0.84% | -3.66% | -0.42% | 32.54B | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.1B | ||
| +1.77% | +5.89% | +22.43% | +67.22% | 31.86B | ||
| +0.11% | +4.02% | -10.63% | -22.10% | 30.7B | ||
| Average | +0.55% | +4.37% | +6.02% | +7.73% | ||
| Weighted average by Cap. | +0.58% | +4.32% | +7.05% | +7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1639ccd5e711a7a9b8f1db4f0da.Wk1NjJ_6sOOkspwo2vZGWi6__FtIg7hWh_-Q03Zio0Q.Awch2qmUwaDLxshtu7otAkv4uWop7N4d_azfvERW-T1jKwfj7pPjlvHb-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.69 | 157,767 | 472,562 |
| 03:59:59 pm | 43.67 | 100 | 314,795 |
| 03:59:58 pm | 43.7 | 191 | 314,695 |
| 03:59:58 pm | 43.69 | 100 | 314,504 |
| 03:59:58 pm | 43.69 | 100 | 314,404 |
| 03:59:58 pm | 43.69 | 164 | 314,304 |
| 03:59:58 pm | 43.7 | 1,890 | 314,140 |
| 03:59:56 pm | 43.68 | 100 | 312,250 |
| 03:59:56 pm | 43.69 | 150 | 312,150 |
| 03:59:56 pm | 43.68 | 100 | 312,000 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | -11.55% | ||
| 2022 | -7.41% | ||
| 2021 | +23.73% | ||
| 2020 | -23.34% | ||
| 2019 | +21.68% | ||
| 2018 | +0.59% | ||
| 2017 | +5.19% | ||
| 2016 | +19.14% | ||
| 2015 | -3.86% | ||
| 2014 | +25.26% | ||
| 2013 | +10.38% | ||
| 2012 | +8.19% | ||
| 2011 | +16.54% | ||
| 2010 | +6.32% | ||
| 2009 | +4.83% | ||
| 2008 | -29.91% | ||
| 2007 | +1.94% | ||
| 2006 | -9.92% |
- Stock Market
- Equities
- POR Stock
- Quotes Portland General Electric Company
