PORSCHE AUTOMOBIL HOLDING SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.5 EUR | +0.55% |
|
-2.10% | +6.87% |
| Apr. 23 | Volkswagen holds keys to Porsche's race against Ferrari | RE |
| Apr. 22 | Porsche completes Cayenne range with GTS models | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 49.38 € | 48.97 € | 49.23 € | 49.5 € |
| Volume | 426 026 | 498 869 | 357 251 | 462 207 |
| Change | +0.71% | -0.83% | +0.53% | +0.55% |
| Opening | 49.24 | 48.89 | 49.20 | 49.49 |
| High | 49.51 | 49.12 | 49.48 | 49.58 |
| Low | 48.93 | 48.28 | 48.81 | 48.91 |
Performance
| 1 day | +0.55% | ||
| 1 week | -2.10% | ||
| Current month | +0.77% | ||
| 1 month | +1.02% | ||
| 3 months | +13.14% | ||
| 6 months | +10.99% | ||
| Current year | +6.87% | ||
| 1 year | -2.48% | ||
| 3 years | -46.75% | ||
| 5 years | -23.30% | ||
| 10 years | -39.42% |
Volumes
marketsDaily volume
462 207
Estimated daily volume
462 207
Avg. Volume 20 sessions
647 812
Daily volume ratio
0.71
Avg. Volume 20 sessions
32 066 694.00
Avg. Volume 20 sessions USD
34 317 455.25
Record volume 1
8 634 900
Record volume 2
6 685 810
Record volume 3
6 191 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 995 061 806
Capitalization (USD)
16 047 565 194
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 497 530 903
Free-Float capitalization (USD)
8 023 782 597
Average Daily Capital Traded
0.21%
Highs and lows
1 week
48.28
49.60
1 month
48.2852.32
Current year
43.2752.32
1 year
41.6558.86
3 years
41.65102.00
5 years
28.28102.00
10 years
28.28102.00
Indicators
Moving average 5 days
49.23
Moving average 20 days
49.93
Moving average 50 days
48.48
Moving average 100 days
47.30
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
39.14
RSI 14 days
46.13
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -2.10% | +6.87% | -2.48% | 16.05B | ||
| -0.17% | -6.80% | +35.53% | +94.84% | 306B | ||
| -0.19% | -2.87% | +18.39% | +6.99% | 81.69B | ||
| +0.57% | -2.96% | +5.63% | +5.82% | 70.94B | ||
| +0.04% | -1.58% | +8.54% | -0.45% | 70.53B | ||
| -0.51% | -5.13% | +20.36% | +52.07% | 55.26B | ||
| +0.47% | +7.03% | +6.15% | +6.41% | 51.42B | ||
| +1.34% | -1.21% | +26.37% | +109.47% | 42.74B | ||
| +1.84% | +3.31% | +22.60% | +31.04% | 38.61B | ||
| -1.34% | +0.45% | +19.27% | +70.08% | 27.92B | ||
| +4.26% | -6.26% | +6.31% | +16.67% | 23.94B | ||
| +0.17% | -3.87% | +17.02% | +53.71% | 21.96B | ||
| -1.98% | +7.50% | +22.11% | +200.94% | 19.76B | ||
| -0.45% | -7.97% | +27.30% | +56.72% | 16.06B | ||
| +0.40% | -4.91% | +29.14% | +43.06% | 13.67B | ||
| +0.16% | -6.00% | -0.52% | +14.07% | 12.94B | ||
| Average | +0.32% | -2.82% | +16.94% | +47.43% | ||
| Weighted average by Cap. | +0.16% | -3.53% | +22.15% | +55.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd19c1573b1884896746fbf012cef.XPhMUFjxRS_tIJFihr0jMFuxDo9r-f1dukB24sYy2jM.EqJ9BR_BHWeCTf1P14QVZRHha-pYsIU4_HICtKl7lkA3rQZiGYl8f98YqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 49.5 | 131,828 | 462,207 |
| 11:29:58 am | 49.45 | 77 | 330,379 |
| 11:29:58 am | 49.49 | 126 | 330,302 |
| 11:29:32 am | 49.5 | 117 | 330,176 |
| 11:29:07 am | 49.5 | 148 | 330,059 |
| 11:28:29 am | 49.5 | 5 | 329,911 |
| 11:28:26 am | 49.49 | 333 | 329,906 |
| 11:28:24 am | 49.5 | 71 | 329,573 |
| 11:27:59 am | 49.51 | 170 | 329,502 |
| 11:27:58 am | 49.5 | 271 | 329,332 |
Monthly variations
Annual change
| 2024 | +6.87% | ||
| 2023 | -9.60% | ||
| 2022 | -38.59% | ||
| 2021 | +47.94% | ||
| 2020 | -15.37% | ||
| 2019 | +29.05% | ||
| 2018 | -26.00% | ||
| 2017 | +34.87% | ||
| 2016 | +3.46% | ||
| 2015 | -25.54% | ||
| 2014 | -11.23% | ||
| 2013 | +22.63% | ||
| 2012 | +49.21% | ||
| 2011 | -30.69% | ||
| 2010 | +36.40% | ||
| 2009 | -20.26% | ||
| 2008 | -60.42% | ||
| 2007 | +43.76% | ||
| 2006 | +58.83% | ||
| 2005 | +29.28% | ||
| 2004 | -0.22% | ||
| 2003 | +18.82% | ||
| 2002 | -7.24% | ||
| 2001 | +23.03% | ||
| 2000 | +27.57% | ||
| 1999 | +40.00% | ||
| 1998 | +28.18% | ||
| 1997 | +114.91% | ||
| 1996 | +72.84% | ||
| 1995 | +14.99% | ||
| 1994 | -10.77% | ||
| 1993 | +72.81% | ||
| 1992 | -13.42% |
- Stock Market
- Equities
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
