AVIENT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.58 USD | +0.51% |
|
+3.42% | +2.69% |
| Apr. 18 | Oppenheimer Raises Avient Price Target to $49 From $45, Maintains Outperform Rating | MT |
| Feb. 15 | Deutsche Bank Adjusts Avient Price Target to $42 From $37, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 41.9 $ | 41.78 $ | 42.13 $ | 42.36 $ | 42.69 $ |
| Volume | 759 764 | 942 752 | 1 111 413 | 851 079 | 29 973 |
| Change | +1.50% | -0.29% | +0.84% | +0.55% | +0.51% |
| Opening | 41.54 | 41.28 | 42.16 | 42.55 | 42.17 |
| High | 42.01 | 42.40 | 42.50 | 43.10 | 42.69 |
| Low | 41.40 | 41.15 | 41.92 | 42.10 | 42.17 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.52% | ||
| Current month | -2.40% | ||
| 1 month | +5.24% | ||
| 3 months | +16.34% | ||
| 6 months | +30.78% | ||
| Current year | +1.90% | ||
| 1 year | +4.77% | ||
| 3 years | -16.09% | ||
| 5 years | +48.32% | ||
| 10 years | +9.77% |
Volumes
marketsDaily volume
851 079
Estimated daily volume
851 079
Avg. Volume 20 sessions
494 130
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
20 931 346.80
Record volume 1
15 550 740
Record volume 2
10 292 840
Record volume 3
7 229 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 865 556 420
Net sales (USD)
3 142 800 000
Number of employees
9 300
Sales / Employee (USD)
337 935
Free-Float
73.22 %
Free-Float capitalization (USD)
3 792 055 805
Average Daily Capital Traded
0.54%
Highs and lows
1 week
41.15
43.10
1 month
40.0043.97
Current year
35.5043.97
1 year
27.7343.97
3 years
27.6561.46
5 years
8.6961.46
10 years
8.6961.46
Indicators
Moving average 5 days
41.89
Moving average 20 days
42.28
Moving average 50 days
40.60
Moving average 100 days
39.15
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
51.07
RSI 14 days
52.93
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.52% | +1.90% | +4.77% | 3.87B | ||
| -0.02% | -0.70% | +10.52% | +33.43% | 62.67B | ||
| -1.99% | -2.62% | -6.28% | +2.35% | 45.97B | ||
| -0.12% | -0.20% | +12.17% | +25.74% | 39.51B | ||
| -0.39% | -4.53% | +17.90% | +45.86% | 26.04B | ||
| -1.05% | -2.56% | +0.51% | -11.56% | 17.71B | ||
| +1.21% | +0.14% | +5.18% | -1.23% | 15.44B | ||
| +3.82% | -8.50% | -27.99% | -32.33% | 14.54B | ||
| -2.26% | -14.20% | -22.62% | -45.54% | 13.14B | ||
| -0.46% | -10.46% | -23.93% | -44.81% | 13.09B | ||
| -2.58% | -4.35% | +30.38% | +63.95% | 12.92B | ||
| -0.62% | +1.64% | +3.73% | -2.96% | 9.58B | ||
| +1.65% | +3.51% | -2.48% | -28.52% | 8.44B | ||
| -1.28% | -5.18% | -4.86% | -41.24% | 7.92B | ||
| +1.61% | +3.58% | +18.21% | -0.88% | 6.61B | ||
| -0.30% | -0.07% | +7.86% | +42.16% | 5.84B | ||
| Average | -0.13% | -2.45% | +1.26% | +0.58% | ||
| Weighted average by Cap. | -0.35% | -2.51% | +3.07% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3648cf1782c85a1cef11db86.90JGMnM75218VEb553v4fqEWPaZt4a5cTOzkec6NDUw.vDUvBzpYozcwMTaQuBG9Cdh4XP4ArJk4IYGUE5i6WRSEKnd4JEyRWhpkHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 42.36 | 164,298 | 624,250 |
| 04:00:01 pm | 42.37 | 100 | 459,952 |
| 03:59:59 pm | 42.35 | 188 | 459,852 |
| 03:59:59 pm | 42.34 | 100 | 459,664 |
| 03:59:59 pm | 42.37 | 100 | 459,564 |
| 03:59:59 pm | 42.34 | 200 | 459,464 |
| 03:59:59 pm | 42.36 | 100 | 459,264 |
| 03:59:59 pm | 42.36 | 100 | 459,164 |
| 03:59:59 pm | 42.36 | 100 | 459,064 |
| 03:59:59 pm | 42.36 | 100 | 458,964 |
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Equities
- AVNT Stock
- Quotes Avient Corporation
