Market Closed -
London S.E.
12:35:29 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
3,000
GBX
|
+0.33%
|
|
+2.04%
|
+15.61%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
3020 p
|
3015 p
|
2990 p
|
3000 p
|
Volume |
1 398 237 |
272 126 |
254 780 |
199 848 |
Change |
-0.33%
|
-0.17%
|
-0.83%
|
+0.33%
|
Opening |
3,050.00 |
3,000.00 |
3,020.00 |
3,000.00 |
High |
3,050.00 |
3,045.00 |
3,042.25 |
3,007.29 |
Low |
2,990.00 |
3,000.00 |
2,965.00 |
2,975.86 |
Estimated daily volume
197 865
Avg. Volume 20 sessions
257 669
Avg. Volume 20 sessions GBX
773 007 000.00
Avg. Volume 20 sessions USD
773 007 000.00
Record volume 1
10 945 980
Record volume 2
9 915 136
Record volume 3
7 017 368
Capital turnover ratio
0.00
Capitalization (GBX)
3 621 907 496
Capitalization (USD)
4 571 933 832
Net sales (GBP)
-86 751 000
Net sales (USD)
-109 505 787
Free-Float capitalization (GBX)
3 575 853 137
Free-Float capitalization (USD)
4 513 799 415
Average Daily Capital Traded
21.34%
Moving average 5 days
3 015.00
Moving average 20 days
2 961.75
Moving average 50 days
2 848.60
Moving average 100 days
2 659.30
Price spread / (MMA5) +0.50% Price spread / (MMA20) -1.28% Price spread / (MMA50) -5.05% Price spread / (MMA100) -11.36% e0d71f92f742389b5a0ca90610ac0.3Lw4wON_m4ZeP2pP67zFHp7vjk-BZ2rWsO5GyJ2Vi9w.mexeqI0zyOQxRgl4sou9QcuBtiTyKzqR3JspueTEz--99HeC0Q-us21vPw Date | Price | Volume | Daily volume |
---|
12:29:44 pm |
2,998
|
25 |
180,862 |
12:28:14 pm |
2,997
|
137 |
180,837 |
12:26:54 pm |
2,997
|
266 |
180,700 |
12:25:13 pm |
2,998
|
198 |
180,434 |
12:22:32 pm |
3,000
|
3 |
180,236 |
12:21:53 pm |
2,992
|
5 |
180,233 |
12:20:29 pm |
2,997
|
1,233 |
180,228 |
12:20:06 pm |
2,994
|
2 |
178,995 |
12:16:40 pm |
2,997
|
300 |
178,993 |
More charts
|