Quotes Polar Capital Technology Trust plc

Equities

PCT

GB0004220025

Investment Trusts

Market Closed - London S.E. 12:35:29 2024-03-28 pm EDT 5-day change 1st Jan Change
3,000 GBX +0.33% Intraday chart for Polar Capital Technology Trust plc +2.04% +15.61%

Quotes 5-day view

Delayed Quote London S.E.
Polar Capital Technology Trust plc(PCT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3020 p 3015 p 2990 p 3000 p
Volume 1 398 237 272 126 254 780 199 848
Change -0.33% -0.17% -0.83% +0.33%
Opening 3,050.00 3,000.00 3,020.00 3,000.00
High 3,050.00 3,045.00 3,042.25 3,007.29
Low 2,990.00 3,000.00 2,965.00 2,975.86

Performance

1 day+0.33%
1 week+2.04%
Current month+3.81%
1 month+3.81%
3 months+17.19%
6 months+36.99%
Current year+15.61%
1 year+52.75%
3 years+39.21%
5 years+144.30%
10 years+530.25%

Volumes

markets
Daily volume
197 865
Estimated daily volume
197 865
Avg. Volume 20 sessions
257 669
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
773 007 000.00
Avg. Volume 20 sessions USD
773 007 000.00
Record volume 1
10 945 980
Record volume 2
9 915 136
Record volume 3
7 017 368
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 621 907 496
Capitalization (USD)
4 571 933 832
Net sales (GBP)
-86 751 000
Net sales (USD)
-109 505 787
Free-Float
88.44 %
Free-Float capitalization (GBX)
3 575 853 137
Free-Float capitalization (USD)
4 513 799 415
Average Daily Capital Traded
21.34%

Highs and lows

1 week
2 965.00
Extreme 2965
3 050.00
1 month
2 864.90
Extreme 2864.9
3 050.00
Current year
2 410.25
Extreme 2410.2501
3 050.00
1 year
1 916.64
Extreme 1916.64
3 050.00
3 years
1 697.57
Extreme 1697.568
3 050.00
5 years
1 134.30
Extreme 1134.3
3 050.00
10 years
431.00
Extreme 431
3 050.00

Indicators

Moving average 5 days
3 015.00
Moving average 20 days
2 961.75
Moving average 50 days
2 848.60
Moving average 100 days
2 659.30
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
61.97
RSI 14 days
61.95

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.33%+2.04%+15.61%+52.75% 4.57B
+1.09%+6.02%+10.64%+37.45% 15.53B
+0.61%+2.15%+3.53%+9.81% 6.32B
+0.65%+2.33%+10.61%+28.39% 4.38B
+0.36%+2.20%-8.18%-11.57% 4.02B
-0.90%+0.57%-6.16%-6.16% 3.26B
+1.08%+1.45%+11.33%+24.86% 3.25B
+1.41%+2.32%+8.10%+23.44% 3.09B
+0.56%+3.78%+0.92%+7.45% 2.87B
-0.85%+3.09%+7.59%+43.40% 2.72B
+0.37%+2.40%-1.10%+0.37% 2.55B
+0.60%+3.24%+7.72%+8.77% 2.3B
+0.31%+2.39%+14.78%+42.07% 2.27B
-0.15%+2.18%-7.74%-2.67% 2.25B
+1.55%+3.39%+3.39%+19.64% 2.21B
+0.39%+1.71%+1.85%+4.61% 2.16B
Average+0.46%+2.11%+4.56%+17.66%
Weighted average by Cap.+0.59%+2.59%+5.96%+21.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0d71f92f742389b5a0ca90610ac0.3Lw4wON_m4ZeP2pP67zFHp7vjk-BZ2rWsO5GyJ2Vi9w.mexeqI0zyOQxRgl4sou9QcuBtiTyKzqR3JspueTEz--99HeC0Q-us21vPw
DatePriceVolumeDaily volume
12:29:44 pm 2,998 25 180,862
12:28:14 pm 2,997 137 180,837
12:26:54 pm 2,997 266 180,700
12:25:13 pm 2,998 198 180,434
12:22:32 pm 3,000 3 180,236
12:21:53 pm 2,992 5 180,233
12:20:29 pm 2,997 1,233 180,228
12:20:06 pm 2,994 2 178,995
12:16:40 pm 2,997 300 178,993
Chart Polar Capital Technology Trust plc
More charts

Monthly variations

Annual change

2024+15.61%
2023+50.52%
2022-36.80%
2021+18.35%
2020+45.33%
2019+43.66%
2018-2.90%
2017+34.32%
2016+35.01%
2015+7.55%
2014+18.50%
2013+35.35%
2012+11.50%
2011-13.18%
2010+46.68%
2009+79.02%
2008-31.50%
2007-12.57%
2006-2.35%
2005+41.74%
2004+5.99%
2003+35.06%
2002-43.69%
2001-38.51%
2000-10.77%
1999+197.71%
1998+34.36%
1997-3.94%
1996+3.05%