Quotes Polar Capital Holdings Plc

Equities

POLR

GB00B1GCLT25

Investment Management & Fund Operators

Delayed London S.E. 12:35:02 2024-03-28 pm EDT 5-day change 1st Jan Change
455.5 GBX +0.66% Intraday chart for Polar Capital Holdings Plc +1.22% -2.25%

Quotes 5-day view

Delayed Quote London S.E.
Polar Capital Holdings Plc(POLR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 445.5 p 450.5 p 452.5 p 455.5 p
Volume 203 694 295 865 232 542 301 489
Change -0.22% +1.12% +0.44% +0.66%
Opening 460.00 447.50 450.50 453.00
High 460.00 460.00 457.50 459.00
Low 438.50 442.50 446.00 443.50

Performance

1 day+0.66%
1 week+1.22%
Current month+8.19%
1 month+8.71%
3 months-1.30%
6 months-2.77%
Current year-2.25%
1 year+2.36%
3 years-33.41%
5 years-12.07%
10 years-7.04%

Volumes

markets
Daily volume
280 477
Estimated daily volume
524 705
Avg. Volume 20 sessions
269 438
Daily volume ratio
1.95
Avg. Volume 20 sessions GBX
122 729 009.00
Avg. Volume 20 sessions USD
122 729 009.00
Record volume 1
6 468 034
Record volume 2
4 529 090
Record volume 3
3 958 449
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
437 209 860
Capitalization (USD)
551 758 843
Net sales (GBP)
182 877 000
Net sales (USD)
230 790 774
Number of employees
191
Sales / Employee (GBP)
957 471
Sales / Employee (USD)
1 208 329
Free-Float
81.67 %
Free-Float capitalization (GBX)
377 098 951
Free-Float capitalization (USD)
475 898 876
Average Daily Capital Traded
28.07%

Highs and lows

1 week
438.50
Extreme 438.5
460.00
1 month
414.00
Extreme 414
463.50
Current year
414.00
Extreme 414
473.00
1 year
385.00
Extreme 385
559.00
3 years
380.50
Extreme 380.5
951.00
5 years
282.00
Extreme 282
951.00
10 years
262.00
Extreme 262
951.00

Indicators

Moving average 5 days
450.10
Moving average 20 days
442.28
Moving average 50 days
441.80
Moving average 100 days
445.13
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
63.78
RSI 14 days
58.96

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.66%+1.22%-2.25%+2.36% 552M
-0.17%-0.99%+2.70%+29.01% 124B
-1.81%-1.07%+6.28%+56.37% 98.83B
-0.27%-0.83%+21.88%+92.18% 63.89B
+0.50%-1.13%+6.62%+38.86% 63.42B
+0.56%+0.62%+15.43%+46.46% 43.93B
+1.21%+0.59%+10.70%+31.22% 43.38B
+0.25%+2.22%+16.03%+74.42% 34.24B
+0.88%+1.14%+13.21%+12.76% 27.27B
+0.57%+1.83%-0.18%+5.03% 23.35B
+0.28%+2.15%+9.71%+19.36% 20.36B
+1.33%+2.80%+5.38%+4.66% 18.14B
+0.34%-1.45%+6.91%+34.71% 16.35B
+2.71%-.--%-.--%+2.71% 9.61B
-0.29%+0.89%+17.18%+48.62% 8.81B
-0.88%+2.08%+49.43%+110.44% 7.96B
Average+0.37%+0.39%+11.19%+38.07%
Weighted average by Cap.-0.02%-0.14%+9.55%+43.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ba5e363265df4585c7c7a64171d63c1.n_4bNygErd9900GyrLvZgjfcX6jS7gcykqzMIh-b0j0.zZBUcm9l7JlIkTL1-cqfymWQMfyKjWRopdSIFXvJml_QjFBlUnLDuzuGFA
DatePriceVolumeDaily volume
12:29:57 pm 452.5 25 248,162
12:29:57 pm 452.5 157 248,137
12:29:57 pm 452.5 24 247,980
12:29:57 pm 452.5 85 247,956
12:29:46 pm 452.5 1 247,871
12:29:42 pm 455 13 247,870
12:29:42 pm 454.5 27 247,857
12:29:42 pm 454.5 27 247,830
12:29:42 pm 454.5 162 247,803
Chart Polar Capital Holdings Plc
More charts

Monthly variations

Annual change

2024-2.25%
2023-2.31%
2022-39.85%
2021+13.94%
2020+26.55%
2019+16.53%
2018-13.04%
2017+80.92%
2016-26.18%
2015-1.04%
2014-16.24%
2013+135.56%
2012+4.59%
2011+35.84%
2010+64.61%
2009+35.88%
2008-64.59%
2007-22.43%