Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
455.5 GBX | +0.66% | +1.22% | -2.25% |
Mar. 27 | GXO gets Guernsey financial approval for acquisition of Wincanton | AN |
Mar. 01 | March has big shoes to fill |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 445.5 p | 450.5 p | 452.5 p | 455.5 p |
Volume | 203 694 | 295 865 | 232 542 | 301 489 |
Change | -0.22% | +1.12% | +0.44% | +0.66% |
Opening | 460.00 | 447.50 | 450.50 | 453.00 |
High | 460.00 | 460.00 | 457.50 | 459.00 |
Low | 438.50 | 442.50 | 446.00 | 443.50 |
Performance
1 day | +0.66% | ||
1 week | +1.22% | ||
Current month | +8.19% | ||
1 month | +8.71% | ||
3 months | -1.30% | ||
6 months | -2.77% | ||
Current year | -2.25% | ||
1 year | +2.36% | ||
3 years | -33.41% | ||
5 years | -12.07% | ||
10 years | -7.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | +1.22% | -2.25% | +2.36% | 552M | ||
-0.17% | -0.99% | +2.70% | +29.01% | 124B | ||
-1.81% | -1.07% | +6.28% | +56.37% | 98.83B | ||
-0.27% | -0.83% | +21.88% | +92.18% | 63.89B | ||
+0.50% | -1.13% | +6.62% | +38.86% | 63.42B | ||
+0.56% | +0.62% | +15.43% | +46.46% | 43.93B | ||
+1.21% | +0.59% | +10.70% | +31.22% | 43.38B | ||
+0.25% | +2.22% | +16.03% | +74.42% | 34.24B | ||
+0.88% | +1.14% | +13.21% | +12.76% | 27.27B | ||
+0.57% | +1.83% | -0.18% | +5.03% | 23.35B | ||
+0.28% | +2.15% | +9.71% | +19.36% | 20.36B | ||
+1.33% | +2.80% | +5.38% | +4.66% | 18.14B | ||
+0.34% | -1.45% | +6.91% | +34.71% | 16.35B | ||
+2.71% | -.--% | -.--% | +2.71% | 9.61B | ||
-0.29% | +0.89% | +17.18% | +48.62% | 8.81B | ||
-0.88% | +2.08% | +49.43% | +110.44% | 7.96B | ||
Average | +0.37% | +0.39% | +11.19% | +38.07% | ||
Weighted average by Cap. | -0.02% | -0.14% | +9.55% | +43.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:57 pm | 452.5 | 25 | 248,162 |
12:29:57 pm | 452.5 | 157 | 248,137 |
12:29:57 pm | 452.5 | 24 | 247,980 |
12:29:57 pm | 452.5 | 85 | 247,956 |
12:29:46 pm | 452.5 | 1 | 247,871 |
12:29:42 pm | 455 | 13 | 247,870 |
12:29:42 pm | 454.5 | 27 | 247,857 |
12:29:42 pm | 454.5 | 27 | 247,830 |
12:29:42 pm | 454.5 | 162 | 247,803 |
Monthly variations
Annual change
2024 | -2.25% | ||
2023 | -2.31% | ||
2022 | -39.85% | ||
2021 | +13.94% | ||
2020 | +26.55% | ||
2019 | +16.53% | ||
2018 | -13.04% | ||
2017 | +80.92% | ||
2016 | -26.18% | ||
2015 | -1.04% | ||
2014 | -16.24% | ||
2013 | +135.56% | ||
2012 | +4.59% | ||
2011 | +35.84% | ||
2010 | +64.61% | ||
2009 | +35.88% | ||
2008 | -64.59% | ||
2007 | -22.43% |
- Stock
- Equities
- Stock Polar Capital Holdings Plc - London S.E.
- Quotes Polar Capital Holdings Plc