Quotes Plus500 Ltd.

Equities

PLUS

IL0011284465

Miscellaneous Fintech Infrastructure

Real-time Estimate Cboe Europe 09:23:20 2024-03-28 am EDT 5-day change 1st Jan Change
1,806 GBX -0.14% Intraday chart for Plus500 Ltd. +1.86% +8.60%

Quotes 5-day view

Delayed Quote London S.E.
Plus500 Ltd.(PLUS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1782 p 1765 p 1768 p 1809 p 1,806 p
Volume 101 100 172 612 164 162 542 456 49 561
Change +0.51% -0.95% +0.17% +2.32% -0.14%
Opening 1,777.00 1,759.00 1,765.00 1,773.00 1,781
High 1,788.00 1,793.00 1,788.00 1,809.00 1,811
Low 1,768.00 1,752.00 1,761.00 1,773.00 1,781

Performance

1 day-0.14%
1 week+1.86%
Current month+6.24%
1 month-0.11%
3 months+8.47%
6 months+30.87%
Current year+8.60%
1 year+8.27%
3 years+29.32%
5 years+151.18%
10 years+202.01%

Volumes

markets
Daily volume
49 561
Estimated daily volume
81 540
Avg. Volume 20 sessions
143 898
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
259 951 737.00
Avg. Volume 20 sessions USD
259 951 737.00
Record volume 1
25 380 860
Record volume 2
24 256 820
Record volume 3
18 318 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 788 377 659
Capitalization (USD)
1 788 377 659
Net sales (USD)
674 300 000
Number of employees
521
Sales / Employee (USD)
1 294 242
Free-Float
65.52 %
Free-Float capitalization (GBX)
1 698 185 370
Free-Float capitalization (USD)
1 698 185 370
Average Daily Capital Traded
14.54%

Highs and lows

1 week
1 752.00
Extreme 1752
1 811.00
1 month
1 690.00
Extreme 1690
1 831.00
Current year
1 634.00
Extreme 1634
1 920.00
1 year
1 263.00
Extreme 1263
1 920.00
3 years
1 241.50
Extreme 1241.5
1 978.33
5 years
397.18
Extreme 397.1791
1 978.33
10 years
198.00
Extreme 198
2 076.00

Indicators

Moving average 5 days
1 779.40
Moving average 20 days
1 752.65
Moving average 50 days
1 778.66
Moving average 100 days
1 680.28
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
52.79
RSI 14 days
51.06

Sector Comparison - Miscellaneous Fintech Infrastructure

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.14%+1.86%+8.60%+8.27% 1.79B
-1.06%-2.87%+36.09%+44.21% 931M
0.00%-3.33%-73.64%-73.64% 101M
Average-0.40%-0.34%-9.65%-7.05%
Weighted average by Cap.-0.44%+1.52%+14.73%+17.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ca912bc8.iAyGNmGWHtj4cbDMzWLUvO5W8BUpxbzYOWI5fykCReM.uVbKdwTMSICKFeaDilSRkbs9hHcb9smXeipyOhFFddblSbBfUcRVm49C3w
DatePriceVolumeDaily volume
09:05:14 am 1,806 168 49,561
09:05:14 am 1,806 116 49,393
09:05:14 am 1,806 141 49,277
09:05:13 am 1,807 105 49,136
09:05:13 am 1,807 100 49,031
09:05:13 am 1,807 75 48,931
09:05:13 am 1,807 162 48,856
09:05:13 am 1,807 63 48,694
09:05:13 am 1,808 68 48,631
09:05:13 am 1,808 243 48,563
Chart Plus500 Ltd.
More charts

Monthly variations

Annual change

2024+8.78%
2023-7.82%
2022+32.60%
2021-6.17%
2020+63.66%
2019-35.33%
2018+50.80%
2017+136.28%
2016-9.90%
2015-28.88%
2014+93.55%
2013+158.33%