Real-time Estimate
Cboe Europe
09:23:20 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
1,806
GBX
|
-0.14%
|
|
+1.86%
|
+8.60%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1782 p
|
1765 p
|
1768 p
|
1809 p
|
1,806
p
|
Volume |
101 100 |
172 612 |
164 162 |
542 456 |
49 561 |
Change |
+0.51%
|
-0.95%
|
+0.17%
|
+2.32%
|
-0.14%
|
Opening |
1,777.00 |
1,759.00 |
1,765.00 |
1,773.00 |
1,781
|
High |
1,788.00 |
1,793.00 |
1,788.00 |
1,809.00 |
1,811
|
Low |
1,768.00 |
1,752.00 |
1,761.00 |
1,773.00 |
1,781
|
Estimated daily volume
81 540
Avg. Volume 20 sessions
143 898
Avg. Volume 20 sessions GBX
259 951 737.00
Avg. Volume 20 sessions USD
259 951 737.00
Record volume 1
25 380 860
Record volume 2
24 256 820
Record volume 3
18 318 380
Capital turnover ratio
0.00
Capitalization (GBX)
1 788 377 659
Capitalization (USD)
1 788 377 659
Net sales (USD)
674 300 000
Sales / Employee (USD)
1 294 242
Free-Float capitalization (GBX)
1 698 185 370
Free-Float capitalization (USD)
1 698 185 370
Average Daily Capital Traded
14.54%
Moving average 5 days
1 779.40
Moving average 20 days
1 752.65
Moving average 50 days
1 778.66
Moving average 100 days
1 680.28
Price spread / (MMA5) -1.50% Price spread / (MMA20) -2.98% Price spread / (MMA50) -1.54% Price spread / (MMA100) -6.99% 4ca912bc8.iAyGNmGWHtj4cbDMzWLUvO5W8BUpxbzYOWI5fykCReM.uVbKdwTMSICKFeaDilSRkbs9hHcb9smXeipyOhFFddblSbBfUcRVm49C3w Date | Price | Volume | Daily volume |
---|
09:05:14 am |
1,806
|
168 |
49,561 |
09:05:14 am |
1,806
|
116 |
49,393 |
09:05:14 am |
1,806
|
141 |
49,277 |
09:05:13 am |
1,807
|
105 |
49,136 |
09:05:13 am |
1,807
|
100 |
49,031 |
09:05:13 am |
1,807
|
75 |
48,931 |
09:05:13 am |
1,807
|
162 |
48,856 |
09:05:13 am |
1,807
|
63 |
48,694 |
09:05:13 am |
1,808
|
68 |
48,631 |
09:05:13 am |
1,808
|
243 |
48,563 |
More charts
|