PLAYAGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.48 USD | -0.24% |
|
-6.71% | +0.59% |
| Apr. 05 | B. Riley Resumes Buy Rating on PlayAGS With $16 Price Target | MT |
| Mar. 05 | Transcript : PlayAGS, Inc., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 9.11 $ | 8.76 $ | 8.5 $ | 8.48 $ |
| Volume | 260 192 | 187 166 | 214 974 | 318 775 |
| Change | +2.71% | -3.84% | -2.97% | -0.24% |
| Opening | 8.89 | 9.13 | 8.80 | 8.43 |
| High | 9.13 | 9.26 | 8.81 | 8.65 |
| Low | 8.78 | 8.75 | 8.42 | 8.41 |
Performance
| 1 day | -0.24% | ||
| 1 week | -6.71% | ||
| Current month | -5.57% | ||
| 1 month | -1.74% | ||
| 3 months | +3.41% | ||
| 6 months | +20.11% | ||
| Current year | +0.59% | ||
| 1 year | +36.55% | ||
| 3 years | +12.32% | ||
| 5 years | -66.95% |
Volumes
marketsDaily volume
318 775
Estimated daily volume
318 775
Avg. Volume 20 sessions
294 683
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
2 498 911.84
Record volume 1
8 950 032
Record volume 2
5 823 583
Record volume 3
5 379 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
333 390 901
Net sales (USD)
356 536 000
Number of employees
883
Sales / Employee (USD)
403 778
Free-Float
97.04 %
Free-Float capitalization (USD)
323 522 707
Average Daily Capital Traded
0.75%
Highs and lows
1 week
8.41
9.26
1 month
8.4110.14
Current year
7.5710.14
1 year
4.5310.14
3 years
4.2111.32
5 years
0.7026.12
10 years
0.7032.80
Indicators
Moving average 5 days
8.87
Moving average 20 days
9.01
Moving average 50 days
9.06
Moving average 100 days
8.54
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
43.32
RSI 14 days
45.97
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -6.71% | +0.59% | +36.55% | 333M | ||
| -1.27% | -1.21% | -0.77% | +43.16% | 2.35B | ||
| -0.11% | -3.50% | -21.65% | -46.06% | 741M | ||
| +0.17% | -0.31% | +10.83% | +50.30% | 697M | ||
| -1.43% | -0.80% | +25.51% | +3.64% | 357M | ||
| -4.04% | -3.91% | +2.84% | +12.21% | 343M | ||
| +1.68% | +0.83% | -7.63% | +23.47% | 258M | ||
| -2.99% | -3.90% | +12.25% | -18.81% | 185M | ||
| -1.79% | -1.03% | +17.83% | +2.87% | 92.32M | ||
| -4.02% | -5.33% | -29.26% | -37.99% | 65.36M | ||
| Average | -1.40% | -1.70% | +1.05% | +6.93% | ||
| Weighted average by Cap. | -1.01% | -1.31% | +0.01% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce1f34064c2c4bd72b583e85366f.mxmmOboVlSk0PeHscqnXpwhiNeoEi1Xd_8tBTR-GvrM.wnTyf9ZBw39Gf6CbNpGV70Q6WpJgsjmHiv4eNyfJ6tLpUpZ_wyDfeVsFqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.48 | 22,633 | 249,225 |
| 03:59:59 pm | 8.49 | 160 | 226,592 |
| 03:59:52 pm | 8.48 | 100 | 226,432 |
| 03:59:52 pm | 8.49 | 100 | 226,332 |
| 03:59:51 pm | 8.48 | 192 | 226,232 |
| 03:59:51 pm | 8.485 | 100 | 226,040 |
| 03:59:51 pm | 8.48 | 200 | 225,940 |
| 03:59:50 pm | 8.48 | 100 | 225,740 |
| 03:59:50 pm | 8.48 | 101 | 225,640 |
| 03:59:48 pm | 8.48 | 100 | 225,539 |
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | +65.29% | ||
| 2022 | -24.89% | ||
| 2021 | -5.69% | ||
| 2020 | -40.64% | ||
| 2019 | -47.26% | ||
| 2018 | +24.32% |
- Stock Market
- Equities
- AGS Stock
- Quotes PlayAGS, Inc.
