Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
12.08 EUR | +2.55% | +3.78% | +0.67% |
Mar. 27 | Plastic Omnium: change of name to 'OPmobility | CF |
Mar. 12 | Plastic Omnium: new Executive Vice-President appointed | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 11.9 € | 11.8 € | 11.78 € | 12.08 € |
Volume | 125 933 | 139 106 | 118 888 | 229 327 |
Change | +1.28% | -0.84% | -0.17% | +2.55% |
Opening | 11.74 | 11.90 | 11.80 | 11.88 |
High | 11.90 | 11.93 | 11.87 | 12.18 |
Low | 11.61 | 11.72 | 11.60 | 11.83 |
Performance
1 day | +2.55% | ||
1 week | +3.78% | ||
Current month | +9.52% | ||
1 month | +7.76% | ||
3 months | -0.08% | ||
6 months | -21.96% | ||
Current year | +0.67% | ||
1 year | -23.74% | ||
3 years | -60.65% | ||
5 years | -48.24% | ||
10 years | -55.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Body Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.55% | +3.78% | +0.67% | -23.74% | 1.88B | ||
-0.28% | -0.19% | +12.46% | +17.23% | 3.28B | ||
+5.43% | +3.17% | +6.11% | -2.76% | 2.83B | ||
-7.35% | -13.32% | -21.67% | -44.70% | 1.84B | ||
+0.16% | +2.42% | -7.20% | +21.52% | 1.56B | ||
-0.60% | -5.86% | -8.60% | +7.71% | 1.3B | ||
-0.79% | +5.00% | +24.28% | +77.87% | 926M | ||
+0.11% | -4.30% | -6.81% | +2.53% | 915M | ||
-0.05% | -0.94% | +23.14% | +47.45% | 602M | ||
-0.10% | +3.34% | +18.47% | +45.64% | 573M | ||
+0.88% | +2.22% | -1.71% | -6.12% | 520M | ||
-0.71% | -3.17% | +5.15% | +29.39% | 492M | ||
+10.00% | +25.80% | +3.02% | +28.72% | 468M | ||
+3.20% | -6.75% | -21.74% | -5.84% | 410M | ||
+1.12% | -2.41% | +22.98% | +29.50% | 341M | ||
0.00% | -4.90% | -18.08% | -23.91% | 319M | ||
Average | +0.85% | +0.32% | +1.90% | +12.53% | ||
Weighted average by Cap. | +0.60% | -0.85% | +1.88% | +6.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:04 pm | 12.08 | 606 | 229,327 |
12:35:04 pm | 12.08 | 10 | 228,721 |
12:35:04 pm | 12.08 | 596 | 228,711 |
12:35:04 pm | 12.08 | 255 | 228,115 |
12:35:04 pm | 12.08 | 351 | 227,860 |
12:35:04 pm | 12.08 | 22 | 227,509 |
12:35:04 pm | 12.08 | 1,088 | 227,487 |
12:35:04 pm | 12.08 | 310 | 226,399 |
12:35:04 pm | 12.08 | 692 | 226,089 |
12:35:04 pm | 12.08 | 589 | 225,397 |
Monthly variations
Annual change
2024 | +0.67% | ||
2023 | -11.63% | ||
2022 | -40.59% | ||
2021 | -18.99% | ||
2020 | +13.33% | ||
2019 | +23.45% | ||
2018 | -46.77% | ||
2017 | +24.94% | ||
2016 | +3.41% | ||
2015 | +29.69% | ||
2014 | +11.40% | ||
2013 | +167.28% | ||
2012 | +48.34% | ||
2011 | -13.06% | ||
2010 | +176.62% | ||
2009 | +160.68% | ||
2008 | -79.95% | ||
2007 | +7.64% | ||
2006 | +18.02% | ||
2005 | +44.61% | ||
2004 | +8.42% | ||
2003 | +58.85% | ||
2002 | +17.80% | ||
2001 | -45.62% | ||
2000 | -10.85% | ||
1999 | +48.25% | ||
1998 | -31.28% | ||
1997 | +84.89% | ||
1996 | +23.61% | ||
1995 | -40.38% | ||
1994 | -21.78% | ||
1993 | -11.18% | ||
1992 | +78.53% |
- Stock
- Equities
- Stock Compagnie Plastic Omnium SE - Euronext Paris
- Quotes Compagnie Plastic Omnium SE