Quotes Compagnie Plastic Omnium SE

Equities

POM

FR0000124570

Auto, Truck & Motorcycle Parts

Real-time Euronext Paris 12:35:04 2024-03-28 pm EDT 5-day change 1st Jan Change
12.08 EUR +2.55% Intraday chart for Compagnie Plastic Omnium SE +3.78% +0.67%

Quotes 5-day view

Real-time Euronext Paris
Compagnie Plastic Omnium SE(POM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 11.9 € 11.8 € 11.78 € 12.08 €
Volume 125 933 139 106 118 888 229 327
Change +1.28% -0.84% -0.17% +2.55%
Opening 11.74 11.90 11.80 11.88
High 11.90 11.93 11.87 12.18
Low 11.61 11.72 11.60 11.83

Performance

1 day+2.55%
1 week+3.78%
Current month+9.52%
1 month+7.76%
3 months-0.08%
6 months-21.96%
Current year+0.67%
1 year-23.74%
3 years-60.65%
5 years-48.24%
10 years-55.60%

Volumes

markets
Daily volume
229 327
Estimated daily volume
12 978 396
Avg. Volume 20 sessions
189 267
Daily volume ratio
68.57
Avg. Volume 20 sessions
2 286 345.36
Avg. Volume 20 sessions USD
2 462 874.09
Record volume 1
5 899 652
Record volume 2
3 111 794
Record volume 3
2 621 582
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 743 242 987
Capitalization (USD)
1 877 838 778
Net sales (EUR)
10 314 000 000
Net sales (USD)
11 110 343 940
Number of employees
29 891
Sales / Employee (EUR)
345 054
Sales / Employee (USD)
371 695
Free-Float
36.7 %
Free-Float capitalization (EUR)
646 937 496
Free-Float capitalization (USD)
696 887 540
Average Daily Capital Traded
0.13%

Highs and lows

1 week
11.60
Extreme 11.6
12.18
1 month
10.60
Extreme 10.6
12.18
Current year
9.99
Extreme 9.99
12.40
1 year
9.99
Extreme 9.99
20.10
3 years
9.99
Extreme 9.99
32.36
5 years
9.99
Extreme 9.99
34.66
10 years
9.99
Extreme 9.99
42.21

Indicators

Moving average 5 days
11.86
Moving average 20 days
11.38
Moving average 50 days
10.91
Moving average 100 days
11.28
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
61.60
RSI 14 days
60.13

Sector Comparison - Automotive Body Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.55%+3.78%+0.67%-23.74% 1.88B
-0.28%-0.19%+12.46%+17.23% 3.28B
+5.43%+3.17%+6.11%-2.76% 2.83B
-7.35%-13.32%-21.67%-44.70% 1.84B
+0.16%+2.42%-7.20%+21.52% 1.56B
-0.60%-5.86%-8.60%+7.71% 1.3B
-0.79%+5.00%+24.28%+77.87% 926M
+0.11%-4.30%-6.81%+2.53% 915M
-0.05%-0.94%+23.14%+47.45% 602M
-0.10%+3.34%+18.47%+45.64% 573M
+0.88%+2.22%-1.71%-6.12% 520M
-0.71%-3.17%+5.15%+29.39% 492M
+10.00%+25.80%+3.02%+28.72% 468M
+3.20%-6.75%-21.74%-5.84% 410M
+1.12%-2.41%+22.98%+29.50% 341M
0.00%-4.90%-18.08%-23.91% 319M
Average+0.85%+0.32%+1.90%+12.53%
Weighted average by Cap.+0.60%-0.85%+1.88%+6.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.YIKihZBL_Mc7bvVr8SLiBBjn9fIyrXwFTk-wKM2ulCE.IbvQ8d860YxjDaQMvQ_PXWu3sJF6zytAeT3qEI705WI21dPx5AaL_ngJxQ
DatePriceVolumeDaily volume
12:35:04 pm 12.08 606 229,327
12:35:04 pm 12.08 10 228,721
12:35:04 pm 12.08 596 228,711
12:35:04 pm 12.08 255 228,115
12:35:04 pm 12.08 351 227,860
12:35:04 pm 12.08 22 227,509
12:35:04 pm 12.08 1,088 227,487
12:35:04 pm 12.08 310 226,399
12:35:04 pm 12.08 692 226,089
12:35:04 pm 12.08 589 225,397
Chart Compagnie Plastic Omnium SE
More charts

Monthly variations

Annual change

2024+0.67%
2023-11.63%
2022-40.59%
2021-18.99%
2020+13.33%
2019+23.45%
2018-46.77%
2017+24.94%
2016+3.41%
2015+29.69%
2014+11.40%
2013+167.28%
2012+48.34%
2011-13.06%
2010+176.62%
2009+160.68%
2008-79.95%
2007+7.64%
2006+18.02%
2005+44.61%
2004+8.42%
2003+58.85%
2002+17.80%
2001-45.62%
2000-10.85%
1999+48.25%
1998-31.28%
1997+84.89%
1996+23.61%
1995-40.38%
1994-21.78%
1993-11.18%
1992+78.53%