PIONEER NATURAL RESOURCES COMPANY Quotes Pioneer Natural Resources Company
Equities
PXD
US7237871071
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275 USD | +0.56% |
|
+2.91% | +22.31% |
| Apr. 23 | Stifel Nicolaus Adjusts Pioneer Natural Resources Price Target to $275 From $237 | MT |
| Apr. 22 | Susquehanna Adjusts Pioneer Natural Resources Price Target to $278 From $237 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 267.97 $ | 270.31 $ | 273.51 $ | 275.23 $ |
| Volume | 1 413 247 | 2 900 079 | 2 043 564 | 1 874 579 |
| Change | +0.07% | +0.87% | +1.18% | +0.63% |
| Opening | 269.23 | 269.40 | 269.04 | 272.93 |
| High | 270.15 | 273.30 | 274.80 | 275.57 |
| Low | 267.26 | 268.66 | 266.79 | 270.77 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.91% | ||
| Current month | +4.78% | ||
| 1 month | +7.64% | ||
| 3 months | +25.51% | ||
| 6 months | +11.24% | ||
| Current year | +22.31% | ||
| 1 year | +22.36% | ||
| 3 years | +87.80% | ||
| 5 years | +56.52% | ||
| 10 years | +39.39% |
Volumes
marketsDaily volume
1 874 579
Estimated daily volume
1 874 579
Avg. Volume 20 sessions
1 650 646
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
453 993 675.84
Record volume 1
20 458 601
Record volume 2
19 076 540
Record volume 3
14 056 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64 300 091 592
Net sales (USD)
19 362 000 000
Number of employees
2 213
Sales / Employee (USD)
8 749 209
Free-Float
94.41 %
Free-Float capitalization (USD)
63 819 653 682
Average Daily Capital Traded
0.71%
Highs and lows
1 week
266.79
275.57
1 month
255.44278.83
Current year
214.23278.83
1 year
196.75278.83
3 years
133.73288.46
5 years
48.62288.46
10 years
48.62288.46
Indicators
Moving average 5 days
270.92
Moving average 20 days
268.14
Moving average 50 days
250.83
Moving average 100 days
238.94
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-13.13%
STIM
RSI 9 days
69.14
RSI 14 days
70.20
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.91% | +22.31% | +22.36% | 64.3B | ||
| +0.57% | +4.20% | +9.18% | -3.71% | 301B | ||
| +0.39% | +0.24% | +11.86% | +26.97% | 152B | ||
| +1.63% | -0.53% | +44.00% | +51.46% | 116B | ||
| +0.09% | -1.65% | +21.25% | +29.97% | 82.55B | ||
| +0.69% | +1.40% | +11.47% | +14.93% | 77.54B | ||
| +0.58% | +0.85% | +12.86% | +8.92% | 59.74B | ||
| +0.45% | +4.45% | +8.87% | +9.11% | 48.19B | ||
| +0.88% | +0.21% | +31.78% | +44.85% | 36.47B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 34.98B | ||
| +0.84% | +0.75% | +16.05% | -1.98% | 33.36B | ||
| +0.66% | +1.56% | -2.78% | -1.94% | 24.1B | ||
| +0.68% | +3.46% | +10.23% | +10.49% | 21.15B | ||
| +1.65% | +0.29% | +27.86% | +68.75% | 19.47B | ||
| +0.63% | +0.32% | +6.02% | +2.92% | 17.03B | ||
| +0.70% | +1.46% | +11.03% | +10.51% | 17.01B | ||
| Average | +0.73% | +0.31% | +14.62% | +17.42% | ||
| Weighted average by Cap. | +0.68% | +1.12% | +15.71% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ee0b3593402b68724ffea004ccae7.fWnVwcB9cSM20-O2cIqioJT-Psw-SDz5FZPNQ5u9bmc.KAfsuYM2P2VV4KX4Btny8fWUCrVKf0yaZf6IcdyPJSpFWuyomRkjW12UiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 275 | 100 | 865,021 |
| 04:00:04 pm | 275 | 118 | 864,921 |
| 04:00:03 pm | 275.1 | 100 | 864,803 |
| 04:00:02 pm | 275.1 | 100 | 864,703 |
| 04:00:02 pm | 275.2 | 193,605 | 864,603 |
| 03:59:59 pm | 275.2 | 200 | 670,998 |
| 03:59:59 pm | 275.2 | 2,300 | 670,798 |
| 03:59:59 pm | 275.2 | 100 | 668,498 |
| 03:59:59 pm | 275.2 | 100 | 668,398 |
| 03:59:59 pm | 275.2 | 100 | 668,298 |
Monthly variations
Annual change
| 2024 | +22.39% | ||
| 2023 | -1.54% | ||
| 2022 | +25.57% | ||
| 2021 | +59.70% | ||
| 2020 | -24.76% | ||
| 2019 | +15.09% | ||
| 2018 | -23.91% | ||
| 2017 | -4.01% | ||
| 2016 | +43.62% | ||
| 2015 | -15.77% | ||
| 2014 | -19.13% | ||
| 2013 | +72.69% | ||
| 2012 | +19.12% | ||
| 2011 | +3.06% | ||
| 2010 | +80.24% | ||
| 2009 | +197.71% | ||
| 2008 | -66.87% | ||
| 2007 | +23.05% | ||
| 2006 | -22.59% | ||
| 2005 | +46.07% | ||
| 2004 | +9.93% | ||
| 2003 | +26.46% | ||
| 2002 | +31.10% | ||
| 2001 | -2.17% | ||
| 2000 | +120.29% | ||
| 1999 | +2.14% | ||
| 1998 | -69.83% | ||
| 1997 | -21.09% | ||
| 1996 | +67.05% | ||
| 1995 | +7.32% | ||
| 1994 | -17.17% | ||
| 1993 | +80.00% | ||
| 1992 | +15.79% | ||
| 1991 | +30.14% |
- Stock Market
- Equities
- PXD Stock
- Quotes Pioneer Natural Resources Company
