Pioneer Natural Reso
PXD
Delayed Nyse - 09/21 10:03:40 pm
172.52USD
+0.66%
Quotes 5-day view
 Delayed Nyse - 09/21 10:03:40 pm
Capitalization
Number of securities 170 401 224
Capitalization (USD) 29 205 065 781
Volumes Nyse
Session volume 1 534 239
Avg. Volume 20 sessions 1 500 979
Volume ratio 1.02
Session exchange 264 686 912$
Avg. Exchange 20 sessions 258 948 819$
Number of securities 170 401 224
Swapped fund session 0.90%
Changes at 09/21/2018 market close
5-day price change +1.23%
Change as of January 1 -0.19%
1-year price change +21.48%
10-year price change +220.25%
Extremes Nyse
10-year High (07/24/2014) 234.6
10-year Low (03/09/2009) 11.88
Indicators Nyse
STIM
RSI 14 days 45.84
MA20 171.34
MA50 178.38
MA100 185.43
MA20 / Price 0.68%
MA50 / Price -3.40%
MA100 / Price -7.48%
Last transactions Nyse
Time Price Quantity
10:03:40 pm 172.52 351893
10:00:00 pm 172.5 100
09:59:59 pm 172.52 100
09:59:59 pm 172.52 200
09:59:59 pm 172.52 100
09:59:59 pm 172.52 100
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00