Stock PNFP PINNACLE FINANCIAL PARTNERS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pinnacle Financial Partners, Inc.

Equities

PNFP

US72346Q1040

Banks

Real-time Estimate Cboe BZX
Other stock markets
 12:23:08 2024-04-19 pm EDT 		5-day change 1st Jan Change
79.63 USD +1.49% Intraday chart for Pinnacle Financial Partners, Inc. +0.01% -8.32%
Apr. 01 Truist Securities Adjusts Price Target on Pinnacle Financial Partners to $99 From $93, Maintains Buy Rating MT
Mar. 14 Pinnacle Financial Partners Insider Sold Shares Worth $1,977,967, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Pinnacle Financial Partners, Inc.(PNFP) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 79.79 $ 78.95 $ 78.33 $ 78.46 $ 79.92 $
Volume 450 275 289 731 214 174 599 053 128 937
Change -0.20% -1.05% -0.79% +0.17% +1.49%
Opening 80.40 79.00 80.08 78.52 78.46
High 81.57 79.68 80.33 79.41 80.04
Low 78.85 78.18 78.32 77.82 78.23

Performance

1 day+0.17%
1 week-2.49%
Current month-8.64%
1 month-1.01%
3 months-6.45%
6 months+20.63%
Current year-10.04%
1 year+47.26%
3 years-15.08%
5 years+40.51%
10 years+121.95%

Volumes

markets
Daily volume
599 053
Estimated daily volume
599 053
Avg. Volume 20 sessions
324 372
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
25 450 227.12
Record volume 1
7 528 435
Record volume 2
6 640 355
Record volume 3
4 952 990
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
5 992 313 847
Net sales (USD)
1 695 371 000
Number of employees
3 357
Sales / Employee (USD)
505 026
Free-Float
97.34 %
Free-Float capitalization (USD)
5 904 047 916
Average Daily Capital Traded
0.42%

Highs and lows

1 week
77.82
Extreme 77.82
81.57
1 month
77.82
Extreme 77.82
86.65
Current year
77.75
Extreme 77.75
92.33
1 year
43.31
Extreme 43.31
92.33
3 years
43.31
Extreme 43.31
111.31
5 years
27.80
Extreme 27.8
111.31
10 years
27.80
Extreme 27.8
111.31

Indicators

Moving average 5 days
79.10
Moving average 20 days
82.16
Moving average 50 days
82.28
Moving average 100 days
83.04
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
34.15
RSI 14 days
38.65

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PINNACLE FINANCIAL PARTNERS, INC. Stock Pinnacle Financial Partners, Inc.
+0.17%-2.49%-10.04%+47.26% 5.99B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.46%+4.50%+15.61%+13.73% 211B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-0.52%-3.56%+0.80%+3.84% 72.11B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.09%-2.42%+8.99%+17.03% 55.24B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.23%+5.28%+19.29%+4.77% 50.4B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.74%+4.15%+0.56%-6.38% 46.78B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.43%+1.49%+8.66%+26.75% 44.85B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-1.05%-1.61%-14.70%-6.31% 35.77B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-0.52%-2.98%+6.41%+37.78% 35.93B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+1.59%+4.25%+10.00%+0.63% 24.19B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.35%-1.84%-0.78%+25.95% 23.39B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.74%+3.05%+8.56%+13.73% 22.87B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.51%-0.98%+5.59%+25.62% 17.47B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.87%+2.47%+28.04%+24.46% 16.94B
GRUPO ELEKTRA, S.A.B. DE C.V. Stock Grupo Elektra, S.A.B. de C.V.
+0.13%-0.03%-1.76%+3.58% 14.85B
Average+0.39%+0.50%-0.71%+8.49%
Weighted average by Cap.+0.54%+0.62%+3.85%+7.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2f3b892dc6b5e.rSmRSnq8jKFWJZD8ejI9eFzLctZnGhVYnH5LmezZSJw.wUOnBxWIw8NvT9qdK0FMSCypFbwMfmUU3RME_IC8fM3YR7wTOPr59jcQ9w
DatePriceVolumeDaily volume
04:00:00 pm 78.46 81,195 449,384
03:59:59 pm 78.46 100 368,189
03:59:59 pm 78.45 100 368,089
03:59:59 pm 78.45 100 367,989
03:59:59 pm 78.4 300 367,889
03:59:57 pm 78.41 100 367,589
03:59:54 pm 78.39 100 367,489
03:59:54 pm 78.39 100 367,389
03:59:54 pm 78.4 100 367,289
03:59:51 pm 78.41 100 367,189

Chart Pinnacle Financial Partners, Inc.

Chart Pinnacle Financial Partners, Inc.
More charts

Monthly variations

Annual change

2024-10.04%
2023+18.83%
2022-23.14%
2021+48.29%
2020+0.63%
2019+38.83%
2018-30.47%
2017-4.33%
2016+34.93%
2015+29.89%
2014+21.55%
2013+72.66%
2012+16.66%
2011+18.92%
2010-4.50%
2009-52.30%
2008+17.27%
2007-23.39%
2006+32.83%
2005+10.43%
2004+92.52%
2003+82.03%
2002+39.57%
2001+54.17%
2000-36.84%
  1. Stock Market
  2. Equities
  3. PNFP Stock
  4. Quotes Pinnacle Financial Partners, Inc.