PINGDINGSHAN TIANAN COAL. MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.28 CNY | -7.26% |
|
-6.87% | +14.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 14.27 ¥ | 14.44 ¥ | 14.77 ¥ | 14.32 ¥ | 13.28 ¥ |
| Volume | 50 210 200 | 28 729 170 | 46 091 380 | 49 062 930 | 85 394 280 |
| Change | +0.07% | +1.19% | +2.29% | -3.05% | -7.26% |
| Opening | 14.25 | 14.14 | 14.45 | 14.70 | 14.17 |
| High | 14.60 | 14.47 | 15.05 | 14.93 | 14.38 |
| Low | 14.06 | 14.03 | 14.45 | 14.25 | 13.22 |
Performance
| 1 day | -7.26% | ||
| 1 week | -6.87% | ||
| Current month | +8.23% | ||
| 1 month | +7.27% | ||
| 3 months | +26.24% | ||
| 6 months | +31.10% | ||
| Current year | +14.88% | ||
| 1 year | +31.10% | ||
| 3 years | +122.45% | ||
| 5 years | +194.46% | ||
| 10 years | +237.06% |
Volumes
marketsDaily volume
85 394 280
Avg. Volume 20 sessions
50 611 475
Avg. Volume 20 sessions CNY
672 120 388.00
Avg. Volume 20 sessions USD
92 754 629.91
Record volume 1
307 750 014
Record volume 2
223 300 100
Record volume 3
222 678 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
32 896 400 209
Capitalization (USD)
4 539 801 918
Net sales (CNY)
31 561 282 370
Net sales (USD)
4 355 551 651
Number of employees
44 886
Sales / Employee (CNY)
703 143
Sales / Employee (USD)
97 036
Free-Float
58.12 %
Free-Float capitalization (CNY)
19 549 369 995
Free-Float capitalization (USD)
2 697 871 707
Average Daily Capital Traded
2.04%
Highs and lows
1 week
13.22
15.05
1 month
11.9615.05
Current year
10.4115.05
1 year
7.2115.05
3 years
5.7218.94
5 years
3.5218.94
10 years
3.3918.94
Indicators
Moving average 5 days
14.22
Moving average 20 days
13.21
Moving average 50 days
13.13
Moving average 100 days
12.34
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
44.39
RSI 14 days
48.85
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.26% | -6.87% | +14.88% | +31.10% | 4.54B | ||
| -0.32% | -3.66% | +17.94% | +24.95% | 105B | ||
| -0.92% | +0.66% | -4.90% | -9.01% | 38.81B | ||
| -4.99% | -3.40% | +23.84% | +31.32% | 34.62B | ||
| -0.45% | -2.70% | +17.27% | +90.43% | 32.74B | ||
| -3.46% | -7.40% | +12.94% | -3.12% | 21.26B | ||
| -2.53% | -7.78% | +8.45% | +16.67% | 19.09B | ||
| -8.19% | -2.67% | -0.18% | +11.87% | 9.03B | ||
| -5.84% | -4.48% | +7.79% | +1.82% | 8.35B | ||
| -5.09% | -2.41% | +14.25% | +40.95% | 7.06B | ||
| -4.43% | -8.40% | +20.38% | +27.05% | 5.43B | ||
| -1.43% | -1.43% | 0.00% | -11.41% | 5.24B | ||
| -0.36% | +1.85% | +15.55% | -8.33% | 5.23B | ||
| -4.04% | -2.50% | -0.20% | +4.88% | 4.85B | ||
| -2.28% | -4.95% | +12.53% | +0.54% | 4.84B | ||
| 0.00% | 0.00% | +53.75% | +261.76% | 4.67B | ||
| Average | -3.22% | -2.77% | +13.39% | +31.97% | ||
| Weighted average by Cap. | -2.04% | -2.87% | +13.70% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.88% | ||
| 2023 | +6.94% | ||
| 2022 | +29.15% | ||
| 2021 | +41.15% | ||
| 2020 | +47.51% | ||
| 2019 | +14.20% | ||
| 2018 | -44.13% | ||
| 2017 | +29.36% | ||
| 2016 | +4.51% | ||
| 2015 | -22.72% | ||
| 2014 | +14.64% | ||
| 2013 | -38.41% | ||
| 2012 | -19.21% | ||
| 2011 | -34.85% | ||
| 2010 | -14.32% | ||
| 2009 | +233.33% | ||
| 2008 | -73.12% | ||
| 2007 | +229.10% | ||
| 2006 | +10.38% |
- Stock Market
- Equities
- 601666 Stock
- Quotes Pingdingshan Tianan Coal. Mining Co., Ltd.
