PDD HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.6 USD | -0.37% |
|
+12.45% | -12.82% |
| Apr. 16 | Check out these 5 fast-growing companies |  |
| Apr. 15 | Temu likely to face tougher online content rules as EU users soar | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 113.49 $ | 124.14 $ | 128.02 $ | 127.55 $ |
| Volume | 9 408 029 | 15 018 171 | 15 521 456 | 7 222 945 |
| Change | -0.18% | +9.38% | +3.13% | -0.37% |
| Opening | 112.99 | 114.05 | 125.38 | 128.34 |
| High | 113.57 | 124.42 | 129.62 | 130.29 |
| Low | 110.65 | 113.36 | 125.03 | 126.07 |
Performance
| 1 day | -0.37% | ||
| 1 week | +12.45% | ||
| Current month | +9.72% | ||
| 1 month | +3.71% | ||
| 3 months | -11.73% | ||
| 6 months | +17.73% | ||
| Current year | -12.82% | ||
| 1 year | +91.09% | ||
| 3 years | -7.98% | ||
| 5 years | +432.79% |
Volumes
marketsDaily volume
7 222 945
Estimated daily volume
7 222 945
Avg. Volume 20 sessions
7 212 734
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
919 984 221.70
Record volume 1
79 707 660
Record volume 2
75 110 950
Record volume 3
73 111 980
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
169 461 284 477
Net sales (CNY)
247 639 205 000
Net sales (USD)
34 173 219 733
Number of employees
12 992
Sales / Employee (CNY)
19 060 899
Sales / Employee (USD)
2 630 328
Free-Float
99.83 %
Free-Float capitalization (USD)
676 692 801 081
Average Daily Capital Traded
0.07%
Highs and lows
1 week
110.65
130.29
1 month
110.65130.29
Current year
108.87152.99
1 year
59.67152.99
3 years
23.21152.99
5 years
18.46212.60
10 years
16.53212.60
Indicators
Moving average 5 days
121.38
Moving average 20 days
118.05
Moving average 50 days
122.33
Moving average 100 days
131.76
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
71.18
RSI 14 days
62.47
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +12.45% | -12.82% | +91.09% | 169B | ||
| +2.92% | +8.44% | -3.72% | -14.11% | 182B | ||
| -2.36% | +4.11% | -7.24% | +50.48% | 93.08B | ||
| -1.85% | +14.07% | +36.14% | -15.27% | 89.96B | ||
| -1.79% | -1.99% | -12.82% | +7.57% | 69.46B | ||
| +1.16% | +1.68% | +12.10% | +39.86% | 52.81B | ||
| -0.16% | +3.50% | +17.33% | +16.69% | 26.51B | ||
| -3.78% | -6.01% | +17.48% | +11.28% | 10.6B | ||
| +0.16% | +3.13% | -10.98% | +12.05% | 8.57B | ||
| -1.18% | +0.30% | -15.39% | +15.18% | 5.58B | ||
| -1.26% | +1.29% | -14.03% | +8.21% | 3.82B | ||
| -2.13% | +0.90% | +18.55% | +45.78% | 2.96B | ||
| -9.42% | -2.33% | -42.59% | -45.06% | 2.32B | ||
| +0.43% | +4.65% | -4.91% | -55.30% | 2.09B | ||
| +0.03% | +3.86% | -3.09% | -0.81% | 1.9B | ||
| -1.38% | +2.18% | -31.73% | -23.22% | 1.91B | ||
| Average | -1.43% | +4.48% | -3.61% | +9.03% | ||
| Weighted average by Cap. | -0.81% | +7.75% | -0.32% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d59.AuNOXeB7rK30ldRp9FjWwNTx3hwTRJEto7E9qd0XhZA.UasJa60C28GA5pAAmDe1mpOYkCRgFvRykcBsza183fhp1QJsigzC6br5vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 127.6 | 283,938 | 4,571,643 |
| 03:59:59 pm | 127.5 | 100 | 4,287,705 |
| 03:59:59 pm | 127.5 | 100 | 4,287,605 |
| 03:59:59 pm | 127.5 | 200 | 4,287,505 |
| 03:59:59 pm | 127.5 | 100 | 4,287,305 |
| 03:59:59 pm | 127.5 | 200 | 4,287,205 |
| 03:59:59 pm | 127.5 | 100 | 4,287,005 |
| 03:59:59 pm | 127.5 | 100 | 4,286,905 |
| 03:59:59 pm | 127.5 | 100 | 4,286,805 |
| 03:59:59 pm | 127.5 | 100 | 4,286,705 |
Monthly variations
Annual change
| 2024 | -12.82% | ||
| 2023 | +79.41% | ||
| 2022 | +39.88% | ||
| 2021 | -67.19% | ||
| 2020 | +369.78% | ||
| 2019 | +68.54% | ||
| 2018 | -15.96% |
- Stock Market
- Equities
- PDD Stock
- Quotes PDD Holdings Inc.
