PHOTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.09 USD | -1.62% |
|
-9.00% | -16.80% |
| Feb. 21 | Transcript : Photronics, Inc., Q1 2024 Earnings Call, Feb 21, 2024 | |
| Feb. 21 | Photronics' Fiscal Q1 Non-GAAP Earnings, Revenue Rise; Fiscal Q2 Guidance Issued | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 27.63 $ | 27.29 $ | 27.14 $ | 26.52 $ | 26.09 $ |
| Volume | 336 079 | 241 180 | 251 390 | 297 642 | 300 500 |
| Change | -3.66% | -1.23% | -0.55% | -2.28% | -1.62% |
| Opening | 28.15 | 27.74 | 27.05 | 27.38 | 26.32 |
| High | 28.23 | 28.03 | 27.37 | 27.43 | 26.7 |
| Low | 27.44 | 27.06 | 26.70 | 26.46 | 25.86 |
Performance
| 1 day | -2.28% | ||
| 1 week | -5.32% | ||
| Current month | -6.36% | ||
| 1 month | -4.88% | ||
| 3 months | -7.27% | ||
| 6 months | +28.80% | ||
| Current year | -15.46% | ||
| 1 year | +72.10% | ||
| 3 years | +108.65% | ||
| 5 years | +180.63% | ||
| 10 years | +224.21% |
Volumes
marketsDaily volume
297 642
Estimated daily volume
297 642
Avg. Volume 20 sessions
355 426
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
9 425 897.52
Record volume 1
11 932 130
Record volume 2
10 410 150
Record volume 3
10 271 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 680 140 495
Net sales (USD)
892 076 000
Number of employees
1 885
Sales / Employee (USD)
473 250
Free-Float
96.55 %
Free-Float capitalization (USD)
1 622 159 342
Average Daily Capital Traded
0.56%
Highs and lows
1 week
26.46
28.23
1 month
26.4630.04
Current year
25.3234.16
1 year
13.8634.16
3 years
11.6534.16
5 years
7.9534.16
10 years
7.1134.16
Indicators
Moving average 5 days
27.45
Moving average 20 days
28.27
Moving average 50 days
29.22
Moving average 100 days
28.39
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
38.65
RSI 14 days
41.81
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -5.32% | -15.46% | +72.10% | 1.68B | ||
| -5.29% | -5.13% | +16.47% | +85.17% | 120B | ||
| -1.47% | -5.60% | +45.48% | +142.83% | 112B | ||
| +1.96% | -1.58% | +15.56% | +47.17% | 20.71B | ||
| -1.34% | -5.00% | +7.87% | +80.19% | 19.48B | ||
| +1.83% | -2.22% | +51.42% | +239.89% | 10.88B | ||
| -4.10% | -1.30% | +18.99% | +124.73% | 8.95B | ||
| -3.56% | -7.13% | -9.53% | +24.38% | 7.41B | ||
| +2.29% | -0.27% | -25.90% | -53.16% | 5.9B | ||
| +2.48% | -5.05% | +38.93% | +40.24% | 5.35B | ||
| -3.77% | +0.27% | +15.83% | +217.75% | 3.63B | ||
| -3.05% | -5.19% | +3.02% | +48.58% | 3.33B | ||
| -2.49% | -3.25% | -21.57% | -20.56% | 3.32B | ||
| +2.76% | +2.41% | +27.21% | +48.98% | 3.16B | ||
| +1.47% | +0.08% | +47.83% | +82.77% | 3.13B | ||
| +1.91% | +6.16% | +31.85% | +96.90% | 2.92B | ||
| Average | -0.78% | -3.00% | +15.50% | +79.87% | ||
| Weighted average by Cap. | -2.46% | -4.56% | +25.78% | +103.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2b2a92508d6.yw5yoI86f22hchEL04qp3FVxUfyHCBHrXIbZSgsUYg4.m2QZzOkDJRnxOWlhkO3fqRI2IrX_Tk6OBOq-KHp5JFiAXD3VtnIdJ5EWJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.52 | 57,879 | 206,047 |
| 03:59:56 pm | 26.51 | 100 | 148,168 |
| 03:59:56 pm | 26.51 | 100 | 148,068 |
| 03:59:56 pm | 26.51 | 200 | 147,968 |
| 03:59:56 pm | 26.51 | 100 | 147,768 |
| 03:59:56 pm | 26.51 | 100 | 147,668 |
| 03:59:56 pm | 26.53 | 200 | 147,568 |
| 03:59:56 pm | 26.53 | 100 | 147,368 |
| 03:59:56 pm | 26.53 | 102 | 147,268 |
| 03:59:56 pm | 26.53 | 100 | 147,166 |
Monthly variations
Annual change
| 2024 | -15.46% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Stock Market
- Equities
- PLAB Stock
- Quotes Photronics, Inc.
