PHOENIX SPREE DEUTSCHLAND LIMITED Quotes Phoenix Spree Deutschland Limited
Equities
PSDL
JE00B248KJ21
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.5 GBX | 0.00% |
|
-0.36% | -18.18% |
| Mar. 15 | Phoenix Spree Deutschland sells property to pay down debt | AN |
| Mar. 15 | Correction: Phoenix Spree Deutschland Divests EUR5 Million German Property | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 140 p | 141.25 p | 139.5 p | 139.5 p |
| Volume | 32 752 | 2 400 | 65 360 | 3 719 |
| Change | -0.71% | +0.89% | -1.24% | 0.00% |
| Opening | 141.00 | 140.05 | 140.00 | 139.50 |
| High | 143.62 | 140.05 | 140.86 | 145.00 |
| Low | 140.00 | 140.05 | 138.00 | 139.50 |
Performance
| 1 week | -0.36% | ||
| Current month | -7.62% | ||
| 1 month | -1.06% | ||
| 3 months | -18.90% | ||
| 6 months | -17.46% | ||
| Current year | -18.18% | ||
| 1 year | -26.19% | ||
| 3 years | -62.20% | ||
| 5 years | -61.83% |
Volumes
marketsDaily volume
3 715
Estimated daily volume
3 715
Avg. Volume 20 sessions
102 556
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
14 306 562.00
Avg. Volume 20 sessions USD
14 306 562.00
Record volume 1
16 440 460
Record volume 2
9 135 361
Record volume 3
6 384 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
150 042 570
Capitalization (USD)
159 456 241
Net sales (EUR)
25 934 000
Net sales (USD)
27 561 099
Free-Float
87 %
Free-Float capitalization (GBX)
143 159 861
Free-Float capitalization (USD)
152 141 711
Average Daily Capital Traded
9.54%
Highs and lows
1 week
138.00
145.00
1 month
135.50156.07
Current year
124.50182.50
1 year
124.50208.00
3 years
124.50422.00
5 years
124.50422.00
10 years
124.50422.00
Indicators
Moving average 5 days
140.35
Moving average 20 days
143.26
Moving average 50 days
156.61
Moving average 100 days
160.81
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
45.18
RSI 14 days
43.48
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.36% | -18.18% | -26.19% | 159M | ||
| -0.87% | -2.19% | -12.33% | +30.76% | 21.87B | ||
| 0.00% | +1.35% | +8.10% | -9.81% | 10.66B | ||
| +0.56% | -10.75% | -31.74% | -54.84% | 10.55B | ||
| -4.72% | -1.40% | -1.85% | -15.20% | 7.74B | ||
| -0.79% | -2.22% | -26.48% | -14.89% | 7.49B | ||
| -2.99% | -1.47% | +5.38% | -11.15% | 7.2B | ||
| -0.34% | -2.28% | -5.07% | +38.62% | 5.96B | ||
| -1.87% | -3.84% | +15.40% | -5.35% | 3.88B | ||
| -0.10% | -0.33% | -7.86% | -12.33% | 3.57B | ||
| -0.07% | -0.07% | +25.70% | +43.70% | 3.26B | ||
| +0.04% | -7.60% | -15.54% | +12.57% | 2.78B | ||
| -1.83% | +2.03% | +9.44% | +103.86% | 2.77B | ||
| +0.91% | -5.94% | -16.22% | -14.35% | 2.6B | ||
| -0.66% | +2.03% | -7.36% | -23.35% | 2.46B | ||
| +1.48% | -0.48% | -5.07% | -33.12% | 2.39B | ||
| Average | -0.70% | -1.07% | -5.23% | +0.56% | ||
| Weighted average by Cap. | -0.92% | -1.45% | -7.33% | +1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4f902c07de92baeda918.9BjBdG8u4d0sn9Q8daNAvIxL7oSy3Khahmxt4hzr7hk.gmuzGTdUhLJJ8K52ANUr28MdpvD7us5psl81qEmqiCm_c6MGDnGxuBSvow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:14 am | 142 | 1,114 | 3,585 |
| 10:43:03 am | 142 | 58 | 2,471 |
| 10:16:05 am | 142.5 | 253 | 2,413 |
| 10:00:41 am | 140 | 1,280 | 2,160 |
| 08:05:19 am | 139.5 | 58 | 880 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -30.97% | ||
| 2022 | -37.94% | ||
| 2021 | +25.55% | ||
| 2020 | -0.94% | ||
| 2019 | -10.11% | ||
| 2018 | -9.41% | ||
| 2017 | +69.12% | ||
| 2016 | +48.96% | ||
| 2015 | +4.00% |
- Stock Market
- Equities
- PSDL Stock
- Quotes Phoenix Spree Deutschland Limited
