PHOENIX NEW MEDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 USD | -2.93% |
|
-10.34% | +33.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.87 $ | 1.82 $ | 1.89 $ | 1.875 $ | 1.82 $ |
| Volume | 18 309 | 48 087 | 29 192 | 1 247 | 6 688 |
| Change | -7.88% | -2.67% | +3.85% | -0.79% | -2.93% |
| Opening | 2.03 | 1.95 | 1.82 | 1.90 | 1.82 |
| High | 2.03 | 2.02 | 1.98 | 1.90 | 1.87 |
| Low | 1.87 | 1.80 | 1.82 | 1.88 | 1.82 |
Performance
| 1 day | -0.79% | ||
| 1 week | -10.29% | ||
| Current month | -3.35% | ||
| 1 month | +12.28% | ||
| 3 months | +29.31% | ||
| 6 months | +43.13% | ||
| Current year | +37.87% | ||
| 1 year | -15.92% | ||
| 3 years | -80.22% | ||
| 5 years | -92.80% | ||
| 10 years | -96.97% |
Volumes
marketsDaily volume
1 247
Estimated daily volume
1 247
Avg. Volume 20 sessions
49 900
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
93 562.50
Record volume 1
8 588 760
Record volume 2
6 021 040
Record volume 3
5 141 296
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
22 667 195
Net sales (CNY)
785 707 000
Net sales (USD)
108 509 280
Number of employees
893
Sales / Employee (CNY)
879 851
Sales / Employee (USD)
121 511
Free-Float
0.95 %
Free-Float capitalization (USD)
10 388 096
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.80
2.03
1 month
1.512.25
Current year
1.202.25
1 year
1.104.14
3 years
1.1011.16
5 years
1.1027.24
10 years
1.1068.28
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.89
Moving average 50 days
1.70
Moving average 100 days
1.55
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-17.08%
STIM
RSI 9 days
47.80
RSI 14 days
51.46
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -10.29% | +37.87% | -15.92% | 22.67M | ||
| -0.74% | -3.09% | +19.40% | +30.63% | 26.95B | ||
| -1.03% | -1.17% | +5.77% | -4.83% | 17.92B | ||
| -0.85% | -0.57% | +10.76% | +6.06% | 13.97B | ||
| +0.40% | -1.71% | -6.89% | -20.88% | 11.47B | ||
| -0.26% | +0.50% | +2.18% | -19.38% | 10.31B | ||
| -0.37% | +2.70% | +4.45% | -7.72% | 4.33B | ||
| +2.54% | -0.61% | -12.12% | +9.68% | 3.76B | ||
| -0.35% | -0.80% | +31.47% | -8.00% | 3.39B | ||
| -0.25% | -5.00% | +13.77% | -13.04% | 3.31B | ||
| -7.96% | -6.62% | +8.11% | +10.44% | 3.07B | ||
| -0.04% | -9.98% | -13.54% | -18.67% | 2.99B | ||
| +0.91% | -1.58% | +35.70% | +10.91% | 1.9B | ||
| -3.63% | -8.18% | -18.89% | +29.78% | 1.75B | ||
| -0.06% | -1.27% | +6.34% | +27.76% | 1.73B | ||
| +0.64% | +0.11% | -0.21% | -1.56% | 1.4B | ||
| Average | -0.73% | -2.00% | +7.76% | +0.95% | ||
| Weighted average by Cap. | -0.65% | -1.15% | +8.10% | +3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cace4fc0973.Km76EDPM1U7eCuc2iYRGeffDjxsnz6jdUzl6R_nC6fk.aCS-fHattji9MtNMv-YjHYaK4H9el8flNm42Hr6IhapFKI1jBfyKArw-0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:52 pm | 1.875 | 100 | 802 |
| 03:57:37 pm | 1.875 | 100 | 702 |
| 03:57:37 pm | 1.875 | 100 | 602 |
| 03:57:37 pm | 1.875 | 100 | 502 |
| 02:39:00 pm | 1.89 | 100 | 402 |
| 02:39:00 pm | 1.89 | 100 | 302 |
| 02:39:00 pm | 1.89 | 102 | 202 |
Monthly variations
Annual change
| 2024 | +37.87% | ||
| 2023 | -49.25% | ||
| 2022 | -48.18% | ||
| 2021 | -28.17% | ||
| 2020 | -38.78% | ||
| 2019 | -38.75% | ||
| 2018 | -50.69% | ||
| 2017 | +106.69% | ||
| 2016 | -47.84% | ||
| 2015 | -27.56% | ||
| 2014 | -13.71% | ||
| 2013 | +164.56% | ||
| 2012 | -35.35% | ||
| 2011 | -61.83% |
- Stock Market
- Equities
- FENG Stock
- Quotes Phoenix New Media Limited
