PHOENIX NEW MEDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 USD | 0.00% |
|
-9.57% | +38.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 2.03 $ | 1.87 $ | 1.82 $ | 1.89 $ | 1.89 $ |
| Volume | 26 760 | 18 309 | 48 087 | 29 192 | 645 |
| Change | -2.87% | -7.88% | -2.67% | +3.85% | 0.00% |
| Opening | 2.11 | 2.03 | 1.95 | 1.82 | 1.9 |
| High | 2.11 | 2.03 | 2.02 | 1.98 | 1.9 |
| Low | 1.96 | 1.87 | 1.80 | 1.82 | 1.89 |
Performance
| 1 day | +3.85% | ||
| 1 week | -8.25% | ||
| Current month | -2.58% | ||
| 1 month | +7.39% | ||
| 3 months | +29.45% | ||
| 6 months | +36.96% | ||
| Current year | +38.97% | ||
| 1 year | -16.00% | ||
| 3 years | -80.06% | ||
| 5 years | -92.67% | ||
| 10 years | -96.94% |
Volumes
marketsDaily volume
29 192
Estimated daily volume
29 192
Avg. Volume 20 sessions
48 525
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
91 712.25
Record volume 1
8 588 760
Record volume 2
6 021 040
Record volume 3
5 141 296
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
22 848 533
Net sales (CNY)
785 707 000
Net sales (USD)
108 566 636
Number of employees
893
Sales / Employee (CNY)
879 851
Sales / Employee (USD)
121 575
Free-Float
0.95 %
Free-Float capitalization (USD)
10 471 201
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.80
2.11
1 month
1.502.25
Current year
1.202.25
1 year
1.104.14
3 years
1.1011.16
5 years
1.1027.24
10 years
1.1068.28
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.87
Moving average 50 days
1.69
Moving average 100 days
1.55
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-18.05%
STIM
RSI 9 days
41.53
RSI 14 days
47.97
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -8.25% | +38.97% | -16.00% | 22.85M | ||
| 0.00% | -2.12% | +20.77% | +32.75% | 26.99B | ||
| +1.64% | +0.75% | +6.87% | -3.41% | 18.23B | ||
| +1.15% | +1.00% | +11.71% | +10.83% | 14.09B | ||
| -0.26% | -1.34% | -7.26% | -20.49% | 11.42B | ||
| +0.71% | +0.89% | +2.18% | -20.45% | 10.18B | ||
| +1.12% | +1.82% | +4.40% | -6.50% | 4.26B | ||
| +4.62% | +2.35% | -14.30% | +5.27% | 3.66B | ||
| +0.60% | -0.94% | +31.93% | -7.91% | 3.36B | ||
| +0.80% | -4.85% | +14.05% | -13.27% | 3.28B | ||
| -0.76% | -0.91% | +15.59% | +17.35% | 3.04B | ||
| +0.08% | -9.54% | -13.51% | -19.98% | 2.99B | ||
| +1.19% | -3.49% | +34.48% | +7.58% | 1.88B | ||
| +0.19% | -1.01% | +6.48% | +28.56% | 1.73B | ||
| -1.30% | -7.62% | -15.83% | +31.74% | 1.78B | ||
| -1.68% | -3.80% | -34.89% | -39.00% | 1.5B | ||
| Average | +0.76% | -2.19% | +6.35% | -0.81% | ||
| Weighted average by Cap. | +0.69% | -0.35% | +8.43% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68ce976cb274b68478910a9.tk3xuQ-j2JMkog0d6rrRCxGiP98cy24KvZbIZSqsqo0.zD6n9j6SlsEc6UVFuviGRn7RfPIoohw75fWyBnLJwd7gJNzXf-KH-0njfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:48 pm | 1.89 | 387 | 28,487 |
| 02:08:03 pm | 1.88 | 100 | 28,100 |
| 01:46:42 pm | 1.89 | 100 | 28,000 |
| 01:46:41 pm | 1.89 | 100 | 27,900 |
| 01:46:41 pm | 1.89 | 200 | 27,800 |
| 01:46:41 pm | 1.89 | 100 | 27,600 |
| 01:46:31 pm | 1.89 | 200 | 27,500 |
| 01:46:31 pm | 1.89 | 100 | 27,300 |
| 01:46:31 pm | 1.87 | 100 | 27,200 |
| 01:46:31 pm | 1.87 | 200 | 27,100 |
Monthly variations
Annual change
| 2024 | +38.97% | ||
| 2023 | -49.25% | ||
| 2022 | -48.18% | ||
| 2021 | -28.17% | ||
| 2020 | -38.78% | ||
| 2019 | -38.75% | ||
| 2018 | -50.69% | ||
| 2017 | +106.69% | ||
| 2016 | -47.84% | ||
| 2015 | -27.56% | ||
| 2014 | -13.71% | ||
| 2013 | +164.56% | ||
| 2012 | -35.35% | ||
| 2011 | -61.83% |
- Stock Market
- Equities
- FENG Stock
- Quotes Phoenix New Media Limited
