Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
163.3 USD | +2.76% | +2.68% | +22.68% |
Mar. 28 | Energy Gains on Gasoline-Price Optimism -- Energy Roundup | DJ |
Mar. 28 | Sector Update: Energy Stocks Advance Premarket Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 156.46 $ | 156.6 $ | 158.96 $ | 163.34 $ |
Volume | 2 306 152 | 2 351 431 | 2 211 378 | 3 177 289 |
Change | -1.88% | +0.09% | +1.51% | +2.76% |
Opening | 160.00 | 156.62 | 155.90 | 159.34 |
High | 161.42 | 157.70 | 159.00 | 163.79 |
Low | 156.43 | 155.89 | 155.90 | 158.84 |
Performance
1 day | +2.76% | ||
1 week | +2.68% | ||
Current month | +14.62% | ||
1 month | +15.65% | ||
3 months | +22.96% | ||
6 months | +32.39% | ||
Current year | +22.68% | ||
1 year | +65.36% | ||
3 years | +93.74% | ||
5 years | +70.73% | ||
10 years | +113.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.76% | +2.68% | +22.68% | +65.36% | 69.88B | ||
+1.10% | +2.42% | +16.26% | +8.51% | 461B | ||
-0.47% | +2.40% | +14.96% | +32.19% | 226B | ||
+0.59% | -0.19% | +6.34% | -2.38% | 104B | ||
+0.91% | -3.06% | +8.56% | -4.93% | 97.6B | ||
+2.29% | +1.15% | +35.82% | +53.15% | 72.61B | ||
+1.72% | -0.17% | +31.30% | +25.49% | 56.23B | ||
+0.13% | +2.22% | +23.75% | +40.72% | 36.99B | ||
+0.93% | +1.98% | +29.19% | +118.14% | 27.71B | ||
-2.37% | +4.06% | -22.07% | -44.76% | 20.83B | ||
-1.15% | -0.58% | -14.99% | -18.62% | 20.42B | ||
+0.46% | +0.95% | +14.80% | +8.58% | 20.29B | ||
+1.21% | +2.48% | +33.67% | +77.25% | 15.67B | ||
+0.63% | -0.39% | +30.50% | +53.96% | 14.42B | ||
+1.17% | +1.63% | +21.50% | +39.91% | 13.53B | ||
+0.27% | -1.61% | -1.08% | -13.06% | 12.39B | ||
Average | +0.65% | +1.10% | +15.70% | +27.47% | ||
Weighted average by Cap. | +0.81% | +1.49% | +16.38% | +20.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 163.3 | 579,596 | 2,248,390 |
03:59:59 pm | 163.3 | 100 | 1,668,794 |
03:59:59 pm | 163.3 | 100 | 1,668,694 |
03:59:59 pm | 163.4 | 629 | 1,668,594 |
03:59:59 pm | 163.3 | 280 | 1,667,965 |
03:59:59 pm | 163.3 | 100 | 1,667,685 |
03:59:59 pm | 163.3 | 100 | 1,667,585 |
03:59:59 pm | 163.3 | 100 | 1,667,485 |
03:59:59 pm | 163.3 | 200 | 1,667,385 |
03:59:59 pm | 163.3 | 100 | 1,667,185 |
Monthly variations
Annual change
2024 | +22.68% | ||
2023 | +27.92% | ||
2022 | +43.64% | ||
2021 | +3.60% | ||
2020 | -37.22% | ||
2019 | +29.32% | ||
2018 | -14.83% | ||
2017 | +17.06% | ||
2016 | +5.64% | ||
2015 | +14.09% | ||
2014 | -7.04% | ||
2013 | +45.25% | ||
2012 | +56.18% |
- Stock
- Equities
- Stock Phillips 66 - Nyse
- Quotes Phillips 66