Quotes Phillips 66

Equities

PSX

US7185461040

Oil & Gas Refining and Marketing

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
163.3 USD +2.76% Intraday chart for Phillips 66 +2.68% +22.68%

Quotes 5-day view

Delayed Quote Nyse
Phillips 66(PSX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 156.46 $ 156.6 $ 158.96 $ 163.34 $
Volume 2 306 152 2 351 431 2 211 378 3 177 289
Change -1.88% +0.09% +1.51% +2.76%
Opening 160.00 156.62 155.90 159.34
High 161.42 157.70 159.00 163.79
Low 156.43 155.89 155.90 158.84

Performance

1 day+2.76%
1 week+2.68%
Current month+14.62%
1 month+15.65%
3 months+22.96%
6 months+32.39%
Current year+22.68%
1 year+65.36%
3 years+93.74%
5 years+70.73%
10 years+113.10%

Volumes

markets
Daily volume
3 177 289
Estimated daily volume
3 177 289
Avg. Volume 20 sessions
3 367 264
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
550 008 901.76
Record volume 1
16 579 770
Record volume 2
14 918 000
Record volume 3
14 602 520
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
69 880 842 232
Net sales (USD)
149 890 000 000
Number of employees
14 000
Sales / Employee (USD)
10 706 429
Free-Float
65.24 %
Free-Float capitalization (USD)
69 500 092 445
Average Daily Capital Traded
0.79%

Highs and lows

1 week
155.89
Extreme 155.885
163.79
1 month
143.05
Extreme 143.05
163.79
Current year
126.63
Extreme 126.63
163.79
1 year
89.74
Extreme 89.74
163.79
3 years
63.19
Extreme 63.19
163.79
5 years
40.04
Extreme 40.04
163.79
10 years
40.04
Extreme 40.04
163.79

Indicators

Moving average 5 days
158.96
Moving average 20 days
152.66
Moving average 50 days
145.96
Moving average 100 days
136.12
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
68.04
RSI 14 days
67.62

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.76%+2.68%+22.68%+65.36% 69.88B
+1.10%+2.42%+16.26%+8.51% 461B
-0.47%+2.40%+14.96%+32.19% 226B
+0.59%-0.19%+6.34%-2.38% 104B
+0.91%-3.06%+8.56%-4.93% 97.6B
+2.29%+1.15%+35.82%+53.15% 72.61B
+1.72%-0.17%+31.30%+25.49% 56.23B
+0.13%+2.22%+23.75%+40.72% 36.99B
+0.93%+1.98%+29.19%+118.14% 27.71B
-2.37%+4.06%-22.07%-44.76% 20.83B
-1.15%-0.58%-14.99%-18.62% 20.42B
+0.46%+0.95%+14.80%+8.58% 20.29B
+1.21%+2.48%+33.67%+77.25% 15.67B
+0.63%-0.39%+30.50%+53.96% 14.42B
+1.17%+1.63%+21.50%+39.91% 13.53B
+0.27%-1.61%-1.08%-13.06% 12.39B
Average+0.65%+1.10%+15.70%+27.47%
Weighted average by Cap.+0.81%+1.49%+16.38%+20.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63e60d16b3d01534b82a72e7.dwvDU_Tzx7WqocqpRtRhXT4ac1A3sEZzIJ5zzSjuChM.OX6XGsSUs5iZ8q_gN4cJKVNcACp23DUQcto6mEmbQ3o_JrMGkrm23uPNiw
DatePriceVolumeDaily volume
04:00:02 pm 163.3 579,596 2,248,390
03:59:59 pm 163.3 100 1,668,794
03:59:59 pm 163.3 100 1,668,694
03:59:59 pm 163.4 629 1,668,594
03:59:59 pm 163.3 280 1,667,965
03:59:59 pm 163.3 100 1,667,685
03:59:59 pm 163.3 100 1,667,585
03:59:59 pm 163.3 100 1,667,485
03:59:59 pm 163.3 200 1,667,385
03:59:59 pm 163.3 100 1,667,185
Chart Phillips 66
More charts

Monthly variations

Annual change

2024+22.68%
2023+27.92%
2022+43.64%
2021+3.60%
2020-37.22%
2019+29.32%
2018-14.83%
2017+17.06%
2016+5.64%
2015+14.09%
2014-7.04%
2013+45.25%
2012+56.18%