Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0486 EUR | +0.41% | 0.00% | +29.26% |
Jul. 28 | Pharol, SGPS S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Jun. 01 | As TAP sale looms, Portugal hopes new CEO will clear the air | RE |
Quotes 5-day view
Real-time Euronext Lisbonne2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.048 € | 0.0484 € | 0.0482 € | 0.0484 € | 0.0486 € |
Volume | 156 787 | 145 884 | 162 435 | 185 810 | 91 549 |
Change | -1.23% | +0.83% | -0.41% | +0.41% | +0.41% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.0486 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.0488 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
Performance
1 day | -0.83% | ||
1 week | -1.23% | ||
Current month | -0.83% | ||
1 month | -2.83% | ||
3 months | +29.73% | ||
6 months | +13.74% | ||
Current year | +27.66% | ||
1 year | -11.28% | ||
3 years | -59.60% | ||
5 years | -74.95% | ||
10 years | -98.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | -1.23% | +27.66% | -11.28% | 43.04M | ||
-0.30% | +0.07% | +3.24% | +7.64% | 189B | ||
+1.69% | +3.54% | +10.19% | +9.17% | 175B | ||
+0.21% | +2.64% | +3.49% | +2.76% | 120B | ||
-0.83% | -0.11% | +4.47% | +12.56% | 102B | ||
+2.44% | +2.95% | +12.03% | +5.28% | 71.06B | ||
+2.50% | -2.87% | -1.02% | -18.81% | 58.6B | ||
0.00% | 0.00% | -1.61% | -1.24% | 52.84B | ||
+0.44% | +0.22% | -6.62% | -21.36% | 43.24B | ||
+1.95% | -0.61% | -24.49% | -15.75% | 42.38B | ||
+0.32% | +4.95% | +10.55% | -5.47% | 31.77B | ||
0.00% | +0.79% | +2.42% | +4.53% | 31.09B | ||
+1.11% | +0.35% | -10.85% | -23.38% | 31.22B | ||
+0.41% | +3.20% | +5.30% | -0.04% | 31.07B | ||
+1.20% | +3.25% | +5.83% | +5.83% | 30.78B | ||
+2.12% | +1.85% | -2.53% | -7.88% | 28.46B | ||
Average | +0.78% | +1.23% | +2.38% | -3.59% | ||
Weighted average by Cap. | +0.73% | +1.68% | +2.89% | +1.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:25:54 am | 0.048 | 357 | 83,286 |
04:24:30 am | 0.048 | 285 | 82,929 |
04:24:30 am | 0.048 | 72 | 82,644 |
04:22:21 am | 0.048 | 408 | 82,572 |
04:09:03 am | 0.0486 | 30,000 | 82,164 |
04:09:03 am | 0.0486 | 43,104 | 52,164 |
04:00:21 am | 0.0486 | 50 | 9,060 |
04:00:21 am | 0.0486 | 4,739 | 9,010 |
04:00:21 am | 0.0486 | 2,011 | 4,271 |
04:00:21 am | 0.0486 | 2,250 | 2,260 |
Monthly variations
Annual change
2024 | +28.72% | ||
2023 | -28.11% | ||
2022 | -30.36% | ||
2021 | -39.82% | ||
2020 | +25.30% | ||
2019 | -38.97% | ||
2018 | -34.72% | ||
2017 | +20.77% | ||
2016 | -23.62% | ||
2015 | -68.63% | ||
2014 | -72.66% | ||
2013 | -15.71% | ||
2012 | -15.75% | ||
2011 | -46.90% | ||
2010 | -1.64% | ||
2009 | +40.36% | ||
2008 | -32.03% | ||
2007 | -9.25% | ||
2006 | +15.09% | ||
2005 | -6.04% | ||
2004 | +14.04% | ||
2003 | +21.83% | ||
2002 | -25.14% | ||
2001 | -8.37% | ||
2000 | -10.56% | ||
1999 | +38.56% | ||
1998 | -6.47% | ||
1997 | +84.23% | ||
1996 | +58.86% | ||
1995 | -3.22% |
- Stock
- Equities
- Stock PHarol, SGPS S.A. - Euronext Lisbonne
- Quotes PHarol, SGPS S.A.