Quotes PHarol, SGPS S.A.

Equities

PHR

PTPTC0AM0009

Integrated Telecommunications Services

Real-time Euronext Lisbonne 06:59:19 2024-03-28 am EDT 5-day change 1st Jan Change
0.0486 EUR +0.41% Intraday chart for PHarol, SGPS S.A. 0.00% +29.26%

Quotes 5-day view

Real-time Euronext Lisbonne
PHarol, SGPS S.A.(PHR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.048 € 0.0484 € 0.0482 € 0.0484 € 0.0486
Volume 156 787 145 884 162 435 185 810 91 549
Change -1.23% +0.83% -0.41% +0.41% +0.41%
Opening 0.05 0.05 0.05 0.05 0.0486
High 0.05 0.05 0.05 0.05 0.0488
Low 0.05 0.05 0.05 0.05 0.048

Performance

1 day-0.83%
1 week-1.23%
Current month-0.83%
1 month-2.83%
3 months+29.73%
6 months+13.74%
Current year+27.66%
1 year-11.28%
3 years-59.60%
5 years-74.95%
10 years-98.48%

Volumes

markets
Daily volume
83 286
Estimated daily volume
682 892
Avg. Volume 20 sessions
318 145
Daily volume ratio
2.15
Avg. Volume 20 sessions
15 270.96
Avg. Volume 20 sessions USD
16 478.43
Record volume 1
82 651 840
Record volume 2
81 493 420
Record volume 3
72 292 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
43 038 578
Capitalization (USD)
43 038 578
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.65 %
Free-Float capitalization (EUR)
38 333 077
Free-Float capitalization (USD)
38 333 077
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.05
Extreme 0.0474
0.05
1 month
0.05
Extreme 0.047
0.05
Current year
0.04
Extreme 0.037
0.06
1 year
0.03
Extreme 0.0342
0.06
3 years
0.03
Extreme 0.0342
0.12
5 years
0.03
Extreme 0.0342
0.20
10 years
0.03
Extreme 0.0342
3.30

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
43.08
RSI 14 days
46.71

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.83%-1.23%+27.66%-11.28% 43.04M
-0.30%+0.07%+3.24%+7.64% 189B
+1.69%+3.54%+10.19%+9.17% 175B
+0.21%+2.64%+3.49%+2.76% 120B
-0.83%-0.11%+4.47%+12.56% 102B
+2.44%+2.95%+12.03%+5.28% 71.06B
+2.50%-2.87%-1.02%-18.81% 58.6B
0.00%0.00%-1.61%-1.24% 52.84B
+0.44%+0.22%-6.62%-21.36% 43.24B
+1.95%-0.61%-24.49%-15.75% 42.38B
+0.32%+4.95%+10.55%-5.47% 31.77B
0.00%+0.79%+2.42%+4.53% 31.09B
+1.11%+0.35%-10.85%-23.38% 31.22B
+0.41%+3.20%+5.30%-0.04% 31.07B
+1.20%+3.25%+5.83%+5.83% 30.78B
+2.12%+1.85%-2.53%-7.88% 28.46B
Average+0.78%+1.23%+2.38%-3.59%
Weighted average by Cap.+0.73%+1.68%+2.89%+1.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf3fb.RD1ZD9k8iuGCk_kF6DFgh0oef0OzOHXeyGsi-Q7kPM0.Pn8hYZYI2qL4qqtBjH8K_TovFC73DjanhSAWg0iHCbwbfj1IvUnAqsTDig
DatePriceVolumeDaily volume
04:25:54 am 0.048 357 83,286
04:24:30 am 0.048 285 82,929
04:24:30 am 0.048 72 82,644
04:22:21 am 0.048 408 82,572
04:09:03 am 0.0486 30,000 82,164
04:09:03 am 0.0486 43,104 52,164
04:00:21 am 0.0486 50 9,060
04:00:21 am 0.0486 4,739 9,010
04:00:21 am 0.0486 2,011 4,271
04:00:21 am 0.0486 2,250 2,260
Chart PHarol, SGPS S.A.
More charts

Monthly variations

Annual change

2024+28.72%
2023-28.11%
2022-30.36%
2021-39.82%
2020+25.30%
2019-38.97%
2018-34.72%
2017+20.77%
2016-23.62%
2015-68.63%
2014-72.66%
2013-15.71%
2012-15.75%
2011-46.90%
2010-1.64%
2009+40.36%
2008-32.03%
2007-9.25%
2006+15.09%
2005-6.04%
2004+14.04%
2003+21.83%
2002-25.14%
2001-8.37%
2000-10.56%
1999+38.56%
1998-6.47%
1997+84.23%
1996+58.86%
1995-3.22%