Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
16.76 USD | +0.09% | +1.89% | -7.15% |
Mar. 25 | Carmat: final agreement with creditors | CF |
Mar. 04 | US natgas prices climb 4% to 3-week high as output drops | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 16.41 $ | 16.41 $ | 16.28 $ | 16.74 $ | 16.74 $ |
Volume | 13 482 051 | 14 520 327 | 12 793 732 | 19 337 710 | 4 336 239 |
Change | -0.12% | 0.00% | -0.79% | +2.83% | +0.09% |
Opening | 16.53 | 16.48 | 16.42 | 16.37 | 16.78 |
High | 16.55 | 16.53 | 16.52 | 16.75 | 16.88 |
Low | 16.38 | 16.37 | 16.28 | 16.32 | 16.73 |
Performance
1 day | +0.09% | ||
1 week | +1.89% | ||
Current month | +0.30% | ||
1 month | +0.91% | ||
3 months | -7.36% | ||
6 months | +2.83% | ||
Current year | -7.15% | ||
1 year | +6.36% | ||
3 years | +45.45% | ||
5 years | -2.95% | ||
10 years | -60.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | +1.89% | -7.15% | +6.36% | 35.72B | ||
-0.26% | +3.58% | +4.63% | -15.53% | 131B | ||
-0.99% | +3.33% | -3.16% | +2.18% | 79.04B | ||
+0.57% | +2.17% | +1.85% | +4.43% | 77.52B | ||
+0.39% | +1.49% | -0.69% | +1.72% | 74.13B | ||
-0.79% | +0.81% | -9.08% | +12.28% | 67.78B | ||
-0.32% | +5.33% | +56.91% | +142.89% | 58.55B | ||
+1.33% | +3.27% | +5.66% | -3.50% | 44.65B | ||
+1.37% | +1.25% | +4.48% | -10.26% | 40.64B | ||
+0.38% | +1.04% | +4.22% | -8.34% | 37.29B | ||
+1.01% | 0.00% | - | - | 35.71B | ||
-0.81% | 0.00% | -0.41% | -0.41% | 33.63B | ||
+0.53% | +2.00% | -0.60% | -4.21% | 31.11B | ||
+2.46% | +4.63% | +16.74% | +67.74% | 30.16B | ||
+0.49% | +2.50% | -13.41% | -18.04% | 29.63B | ||
+1.51% | +0.22% | -1.63% | +2.37% | 26.7B | ||
Average | +0.38% | +1.84% | +3.89% | +11.98% | ||
Weighted average by Cap. | +0.13% | +2.08% | +4.43% | +10.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:52:53 pm | 16.74 | 200 | 4,141,395 |
12:52:53 pm | 16.74 | 180 | 4,141,195 |
12:52:53 pm | 16.74 | 100 | 4,141,015 |
12:52:50 pm | 16.74 | 100 | 4,140,915 |
12:52:50 pm | 16.74 | 100 | 4,140,815 |
12:52:50 pm | 16.74 | 100 | 4,140,715 |
12:52:50 pm | 16.74 | 100 | 4,140,615 |
12:52:50 pm | 16.74 | 600 | 4,140,515 |
12:52:50 pm | 16.74 | 300 | 4,139,915 |
12:52:50 pm | 16.74 | 200 | 4,139,615 |
Monthly variations
Annual change
2024 | -7.15% | ||
2023 | +10.89% | ||
2022 | +33.94% | ||
2021 | -2.57% | ||
2020 | +14.63% | ||
2019 | -54.23% | ||
2018 | -47.02% | ||
2017 | -26.23% | ||
2016 | +14.25% | ||
2015 | -0.09% | ||
2014 | +32.17% | ||
2013 | +0.25% | ||
2012 | -2.52% | ||
2011 | -13.84% | ||
2010 | +7.14% | ||
2009 | +15.34% | ||
2008 | -10.16% | ||
2007 | -8.96% | ||
2006 | +27.51% | ||
2005 | +11.54% | ||
2004 | +19.84% | ||
2003 | +99.78% | ||
2002 | -27.75% | ||
2001 | -3.80% | ||
2000 | -2.44% | ||
1999 | -34.92% | ||
1998 | +3.92% | ||
1997 | +43.49% |
- Stock
- Equities
- Stock PG&E Corporation - Nyse
- Quotes PG&E Corporation