Quotes PG&E Corporation

Equities

PCG

US69331C1080

Electric Utilities

Real-time Estimate Cboe BZX 01:07:58 2024-03-28 pm EDT 5-day change 1st Jan Change
16.76 USD +0.09% Intraday chart for PG&E Corporation +1.89% -7.15%

Quotes 5-day view

Delayed Quote Nyse
PG&E Corporation(PCG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 16.41 $ 16.41 $ 16.28 $ 16.74 $ 16.74 $
Volume 13 482 051 14 520 327 12 793 732 19 337 710 4 336 239
Change -0.12% 0.00% -0.79% +2.83% +0.09%
Opening 16.53 16.48 16.42 16.37 16.78
High 16.55 16.53 16.52 16.75 16.88
Low 16.38 16.37 16.28 16.32 16.73

Performance

1 day+0.09%
1 week+1.89%
Current month+0.30%
1 month+0.91%
3 months-7.36%
6 months+2.83%
Current year-7.15%
1 year+6.36%
3 years+45.45%
5 years-2.95%
10 years-60.04%

Volumes

markets
Daily volume
4 336 239
Estimated daily volume
8 330 705
Avg. Volume 20 sessions
14 999 656
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
251 319 236.28
Record volume 1
353 648 800
Record volume 2
205 294 500
Record volume 3
173 062 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
35 716 850 292
Net sales (USD)
24 428 000 000
Number of employees
28 010
Sales / Employee (USD)
872 117
Free-Float
96.36 %
Free-Float capitalization (USD)
34 415 556 884
Average Daily Capital Traded
0.7%

Highs and lows

1 week
16.28
Extreme 16.28
16.88
1 month
16.00
Extreme 16
16.91
Current year
15.94
Extreme 15.94
18.21
1 year
14.71
Extreme 14.71
18.32
3 years
8.24
Extreme 8.24
18.32
5 years
3.55
Extreme 3.55
25.19
10 years
3.55
Extreme 3.55
71.57

Indicators

Moving average 5 days
16.45
Moving average 20 days
16.42
Moving average 50 days
16.56
Moving average 100 days
17.03
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
45.04
RSI 14 days
45.26

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.09%+1.89%-7.15%+6.36% 35.72B
-0.26%+3.58%+4.63%-15.53% 131B
-0.99%+3.33%-3.16%+2.18% 79.04B
+0.57%+2.17%+1.85%+4.43% 77.52B
+0.39%+1.49%-0.69%+1.72% 74.13B
-0.79%+0.81%-9.08%+12.28% 67.78B
-0.32%+5.33%+56.91%+142.89% 58.55B
+1.33%+3.27%+5.66%-3.50% 44.65B
+1.37%+1.25%+4.48%-10.26% 40.64B
+0.38%+1.04%+4.22%-8.34% 37.29B
+1.01%0.00% - - 35.71B
-0.81%0.00%-0.41%-0.41% 33.63B
+0.53%+2.00%-0.60%-4.21% 31.11B
+2.46%+4.63%+16.74%+67.74% 30.16B
+0.49%+2.50%-13.41%-18.04% 29.63B
+1.51%+0.22%-1.63%+2.37% 26.7B
Average+0.38%+1.84%+3.89%+11.98%
Weighted average by Cap.+0.13%+2.08%+4.43%+10.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c07f6a294d40550d92f05a929c0c7.HAAqDI9Yag4oY3KhGj6eCp1tldt8mXuB5s9FKzrPqF8.Vkx5f8ofWT9OUADjTGr3ZPo-5q0V80Los_g1BmqKymdscBJl5AstflJWBQ
DatePriceVolumeDaily volume
12:52:53 pm 16.74 200 4,141,395
12:52:53 pm 16.74 180 4,141,195
12:52:53 pm 16.74 100 4,141,015
12:52:50 pm 16.74 100 4,140,915
12:52:50 pm 16.74 100 4,140,815
12:52:50 pm 16.74 100 4,140,715
12:52:50 pm 16.74 100 4,140,615
12:52:50 pm 16.74 600 4,140,515
12:52:50 pm 16.74 300 4,139,915
12:52:50 pm 16.74 200 4,139,615
Chart PG&E Corporation
More charts

Monthly variations

Annual change

2024-7.15%
2023+10.89%
2022+33.94%
2021-2.57%
2020+14.63%
2019-54.23%
2018-47.02%
2017-26.23%
2016+14.25%
2015-0.09%
2014+32.17%
2013+0.25%
2012-2.52%
2011-13.84%
2010+7.14%
2009+15.34%
2008-10.16%
2007-8.96%
2006+27.51%
2005+11.54%
2004+19.84%
2003+99.78%
2002-27.75%
2001-3.80%
2000-2.44%
1999-34.92%
1998+3.92%
1997+43.49%