PFIZER, INC. |
Market Closed -
Other stock markets
|
After market 04:28:53 pm | |||
| 26.32 USD | +0.23% |
|
26.32 | -0.02% |
| 05:25pm | Edwards Lifesciences Corporation: The story continues |  |
| 01:27pm | Pfizer vs Moderna battle over COVID vaccine patents begins in UK | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 25.42 $ | 25.39 $ | 26 $ | 26.26 $ | 26.32 $ |
| Volume | 43 828 892 | 35 788 351 | 38 372 801 | 35 678 657 | 23 797 805 |
| Change | -1.05% | -0.12% | +2.40% | +1.00% | +0.23% |
| Opening | 25.69 | 25.35 | 25.39 | 26.00 | 26.33 |
| High | 25.69 | 25.46 | 26.00 | 26.50 | 26.47 |
| Low | 25.26 | 25.23 | 25.35 | 25.93 | 26.19 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.45% | ||
| Current month | -5.15% | ||
| 1 month | -4.05% | ||
| 3 months | -7.42% | ||
| 6 months | -14.66% | ||
| Current year | -8.58% | ||
| 1 year | -34.05% | ||
| 3 years | -31.92% | ||
| 5 years | -33.23% | ||
| 10 years | -14.88% |
Volumes
marketsDaily volume
23 797 805
Estimated daily volume
23 797 805
Avg. Volume 20 sessions
36 682 044
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
965 471 398.08
Record volume 1
291 494 900
Record volume 2
289 330 500
Record volume 3
284 468 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
148 698 334 301
Net sales (USD)
58 496 000 000
Number of employees
88 000
Sales / Employee (USD)
664 727
Free-Float
59.09 %
Free-Float capitalization (USD)
148 626 934 910
Average Daily Capital Traded
0.65%
Highs and lows
1 week
25.23
26.50
1 month
25.2328.12
Current year
25.2330.28
1 year
25.2340.37
3 years
25.2361.71
5 years
25.2361.71
10 years
25.2361.71
Indicators
Moving average 5 days
25.75
Moving average 20 days
26.70
Moving average 50 days
27.11
Moving average 100 days
27.70
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
40.90
RSI 14 days
39.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.45% | -8.58% | -34.05% | 149B | ||
| +1.96% | -0.14% | +27.92% | +94.52% | 659B | ||
| +1.83% | +2.74% | +27.68% | +54.55% | 557B | ||
| +0.28% | +3.52% | -4.59% | -8.64% | 359B | ||
| -0.05% | +1.46% | +16.38% | +9.44% | 322B | ||
| +0.97% | +4.29% | +9.39% | +3.32% | 297B | ||
| +0.16% | +3.59% | +6.30% | -7.37% | 215B | ||
| +1.81% | +4.64% | +4.80% | -0.64% | 210B | ||
| +1.73% | +3.70% | -6.05% | -18.18% | 200B | ||
| +0.64% | +3.01% | -4.99% | +11.94% | 146B | ||
| +0.77% | +2.37% | -1.01% | -13.59% | 117B | ||
| -0.31% | +1.51% | -4.52% | -30.55% | 99.59B | ||
| +0.12% | -0.42% | -17.26% | -22.69% | 83.48B | ||
| +0.70% | +2.51% | +13.85% | +12.01% | 82.63B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.65% | +2.24% | +20.43% | -1.83% | 57.4B | ||
| Average | +0.62% | +0.85% | +5.32% | +3.22% | ||
| Weighted average by Cap. | +0.93% | +0.37% | +11.17% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13f4e3963a3f971cbd.0Wmzyodln4p_n50qAYvnQdsLDBGyVjvrZhucKi7J5-g.oDnV_-lS1LIo9vRYTbKOLoRHZUPtEAqIDVWraByCs4H8E-y90FGs4Q_pqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:39 pm | 26.32 | 2,990,895 | 21,800,586 |
| 04:00:04 pm | 26.32 | 100 | 18,809,691 |
| 04:00:03 pm | 26.33 | 100 | 18,809,591 |
| 04:00:03 pm | 26.33 | 200 | 18,809,491 |
| 03:59:59 pm | 26.32 | 300 | 18,809,291 |
| 03:59:59 pm | 26.33 | 10,000 | 18,808,991 |
| 03:59:59 pm | 26.33 | 264 | 18,798,991 |
| 03:59:59 pm | 26.32 | 4,000 | 18,798,727 |
| 03:59:59 pm | 26.32 | 429 | 18,794,727 |
| 03:59:59 pm | 26.32 | 100 | 18,794,298 |
Monthly variations
Annual change
| 2024 | -8.79% | ||
| 2023 | -43.81% | ||
| 2022 | -13.23% | ||
| 2021 | +60.42% | ||
| 2020 | -6.05% | ||
| 2019 | -10.24% | ||
| 2018 | +20.51% | ||
| 2017 | +11.51% | ||
| 2016 | +0.62% | ||
| 2015 | +3.63% | ||
| 2014 | +1.70% | ||
| 2013 | +22.13% | ||
| 2012 | +15.89% | ||
| 2011 | +23.59% | ||
| 2010 | -3.74% | ||
| 2009 | +2.71% | ||
| 2008 | -22.09% | ||
| 2007 | -12.24% | ||
| 2006 | +11.06% | ||
| 2005 | -13.28% | ||
| 2004 | -23.89% | ||
| 2003 | +15.57% | ||
| 2002 | -23.29% | ||
| 2001 | -13.37% | ||
| 2000 | +41.81% | ||
| 1999 | -22.15% | ||
| 1998 | +67.64% | ||
| 1997 | +79.67% | ||
| 1996 | +31.75% | ||
| 1995 | +63.11% | ||
| 1994 | +11.96% | ||
| 1993 | -4.83% | ||
| 1992 | -13.69% | ||
| 1991 | +108.05% | ||
| 1990 | +16.19% | ||
| 1989 | +19.83% | ||
| 1988 | +24.40% | ||
| 1987 | -23.57% | ||
| 1986 | +20.49% | ||
| 1985 | +19.82% | ||
| 1984 | +18.18% | ||
| 1983 | +3.81% | ||
| 1982 | +29.34% | ||
| 1981 | -0.47% | ||
| 1980 | +36.31% | ||
| 1979 | +18.94% | ||
| 1978 | +20.55% | ||
| 1977 | -6.81% | ||
| 1976 | +6.33% | ||
| 1975 | -15.97% | ||
| 1974 | -23.55% | ||
| 1973 | +0.29% | ||
| 1972 | +2.39% | ||
| 1971 | +15.12% | ||
| 1970 | +5.56% | ||
| 1969 | +37.38% | ||
| 1968 | +15.33% |
- Stock Market
- Equities
- PFE Stock
- Quotes Pfizer, Inc.
