Quotes Petrofac Limited

Equities

PFC

GB00B0H2K534

Oil Related Services and Equipment

Market Closed - London S.E. 12:35:22 2024-03-28 pm EDT 5-day change 1st Jan Change
27.42 GBX +5.46% Intraday chart for Petrofac Limited +14.63% -26.68%

Quotes 5-day view

Delayed Quote London S.E.
Petrofac Limited(PFC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 24.58 p 28 p 26 p 27.42 p
Volume 5 074 122 9 829 073 10 166 980 4 579 611
Change +2.25% +13.91% -7.14% +5.46%
Opening 23.70 24.88 27.44 26.00
High 24.72 28.30 30.00 27.96
Low 23.34 24.00 25.36 25.16

Performance

1 day+5.46%
1 week+14.63%
Current month+4.34%
1 month-1.44%
3 months-31.45%
6 months-66.15%
Current year-26.68%
1 year-44.27%
3 years-71.09%
5 years-94.34%
10 years-98.09%

Volumes

markets
Daily volume
4 461 515
Estimated daily volume
4 461 515
Avg. Volume 20 sessions
5 497 245
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
150 734 457.90
Avg. Volume 20 sessions USD
150 734 457.90
Record volume 1
71 083 950
Record volume 2
57 485 000
Record volume 3
46 765 750
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
170 034 847
Capitalization (USD)
170 034 847
Net sales (USD)
2 591 000 000
Number of employees
7 950
Sales / Employee (USD)
325 912
Free-Float
83.44 %
Free-Float capitalization (GBX)
143 910 945
Free-Float capitalization (USD)
143 910 945
Average Daily Capital Traded
88.65%

Highs and lows

1 week
23.34
Extreme 23.34
30.00
1 month
21.96
Extreme 21.96
30.00
Current year
21.96
Extreme 21.96
38.12
1 year
14.58
Extreme 14.5849
87.50
3 years
14.58
Extreme 14.5849
203.34
5 years
14.58
Extreme 14.5849
530.00
10 years
14.58
Extreme 14.5849
1 483.00

Indicators

Moving average 5 days
25.34
Moving average 20 days
24.57
Moving average 50 days
27.22
Moving average 100 days
28.99
Price spread / (MMA5)
-7.57%
Price spread / (MMA20)
-10.39%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
70.94
RSI 14 days
60.99

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.46%+14.63%-26.68%-44.27% 170M
+1.52%+3.14%+9.05%+28.91% 34.56B
+1.24%+0.33%-1.99%+22.89% 33.12B
-0.87%+0.92%+24.68%+92.12% 11.07B
-0.92%-1.27%+17.98%+104.72% 8.42B
+1.67%+1.77%-3.75%+9.66% 7.56B
+1.24%+5.22%+22.87%+39.54% 6.77B
-0.22%+3.78%+27.58%+116.42% 4.82B
+3.10%+7.25%+53.88%+75.42% 4.74B
+3.65%+2.10%+19.65%+5.57% 4.63B
+0.38%+2.53%+22.64%+59.19% 4.26B
+0.58%+4.05%+10.33%+26.43% 3.25B
+1.71%+1.97%+27.73%+104.68% 3.03B
+1.37%+5.57%+18.80%+14.47% 2.82B
+0.04%-5.32%+16.82%+30.54% 2.75B
+0.98%+3.74%+31.03%+105.80% 2.74B
Average+1.31%+2.16%+16.91%+49.51%
Weighted average by Cap.+1.07%+1.15%+12.40%+44.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9a58a85371433a8761eadf31a04ae._aO443XCbz51eX6XnLEQgHoXP0i10VPpZfXivsAcE5E.m-rdklibPn0bOyrA2Ptk2QsncB7l_B-xPbrX6ppzVOSn5sm3G4YnViAmOw
DatePriceVolumeDaily volume
12:35:22 pm 27.42 94,670 4,461,515
12:29:36 pm 27.46 36,615 4,366,845
12:29:32 pm 27.38 346 4,330,230
12:29:05 pm 27.44 73,029 4,329,884
12:28:37 pm 27.66 8,642 4,256,855
12:27:16 pm 27.66 3,842 4,248,213
12:26:18 pm 27.56 18,108 4,244,371
12:25:18 pm 27.56 18,108 4,226,263
12:24:14 pm 27.54 18,122 4,208,155
Chart Petrofac Limited
More charts

Monthly variations

Annual change

2024-26.68%
2023-46.76%
2022-39.07%
2021-16.51%
2020-63.93%
2019-19.73%
2018-6.47%
2017-41.31%
2016+9.17%
2015+13.23%
2014-42.57%
2013-24.58%
2012+12.63%
2011-9.20%
2010+52.16%
2009+201.45%
2008-37.09%
2007+36.56%
2006+58.56%
2005+4.21%