Market Closed -
London S.E.
12:35:22 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
27.42
GBX
|
+5.46%
|
|
+14.63%
|
-26.68%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
24.58 p
|
28 p
|
26 p
|
27.42 p
|
Volume |
5 074 122 |
9 829 073 |
10 166 980 |
4 579 611 |
Change |
+2.25%
|
+13.91%
|
-7.14%
|
+5.46%
|
Opening |
23.70 |
24.88 |
27.44 |
26.00 |
High |
24.72 |
28.30 |
30.00 |
27.96 |
Low |
23.34 |
24.00 |
25.36 |
25.16 |
Estimated daily volume
4 461 515
Avg. Volume 20 sessions
5 497 245
Avg. Volume 20 sessions GBX
150 734 457.90
Avg. Volume 20 sessions USD
150 734 457.90
Record volume 1
71 083 950
Record volume 2
57 485 000
Record volume 3
46 765 750
Capital turnover ratio
0.01
Capitalization (GBX)
170 034 847
Capitalization (USD)
170 034 847
Net sales (USD)
2 591 000 000
Number of employees
7 950
Sales / Employee (USD)
325 912
Free-Float capitalization (GBX)
143 910 945
Free-Float capitalization (USD)
143 910 945
Average Daily Capital Traded
88.65%
Moving average 5 days
25.34
Moving average 20 days
24.57
Moving average 50 days
27.22
Moving average 100 days
28.99
Price spread / (MMA5) -7.57% Price spread / (MMA20) -10.39% Price spread / (MMA50) -0.72% Price spread / (MMA100) +5.71% d9a58a85371433a8761eadf31a04ae._aO443XCbz51eX6XnLEQgHoXP0i10VPpZfXivsAcE5E.m-rdklibPn0bOyrA2Ptk2QsncB7l_B-xPbrX6ppzVOSn5sm3G4YnViAmOw Date | Price | Volume | Daily volume |
---|
12:35:22 pm |
27.42
|
94,670 |
4,461,515 |
12:29:36 pm |
27.46
|
36,615 |
4,366,845 |
12:29:32 pm |
27.38
|
346 |
4,330,230 |
12:29:05 pm |
27.44
|
73,029 |
4,329,884 |
12:28:37 pm |
27.66
|
8,642 |
4,256,855 |
12:27:16 pm |
27.66
|
3,842 |
4,248,213 |
12:26:18 pm |
27.56
|
18,108 |
4,244,371 |
12:25:18 pm |
27.56
|
18,108 |
4,226,263 |
12:24:14 pm |
27.54
|
18,122 |
4,208,155 |
More charts
|