PETROCHINA COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 CNY | -2.84% |
|
+3.81% | +50.42% |
| Apr. 17 | Emei Shan Tourism Inks Cooperation Agreement With CNPC Branch | MT |
| Apr. 16 | Wall Street Cues, China Economy Reports Blunt Asian Stocks Markets | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 10.27 ¥ | 10.67 ¥ | 10.9 ¥ | 10.93 ¥ | 10.62 ¥ |
| Volume | 158 392 400 | 267 663 500 | 318 585 000 | 243 997 500 | 260 051 200 |
| Change | +0.39% | +3.89% | +2.16% | +0.28% | -2.84% |
| Opening | 10.19 | 10.17 | 10.60 | 10.75 | 10.72 |
| High | 10.31 | 10.73 | 11.02 | 10.93 | 10.84 |
| Low | 10.14 | 10.12 | 10.59 | 10.58 | 10.56 |
Performance
| 1 day | -2.84% | ||
| 1 week | +3.81% | ||
| Current month | +7.49% | ||
| 1 month | +19.86% | ||
| 3 months | +47.71% | ||
| 6 months | +33.08% | ||
| Current year | +50.42% | ||
| 1 year | +45.68% | ||
| 3 years | +146.40% | ||
| 5 years | +38.46% | ||
| 10 years | +39.55% |
Volumes
marketsDaily volume
260 051 200
Avg. Volume 20 sessions
221 331 720
Avg. Volume 20 sessions CNY
2 350 542 866.40
Avg. Volume 20 sessions USD
324 718 094.82
Record volume 1
873 562 000
Record volume 2
850 168 200
Record volume 3
769 667 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 862 450 380 482
Capitalization (USD)
257 290 070 262
Net sales (CNY)
3 011 012 000 000
Net sales (USD)
415 959 263 752
Number of employees
375 803
Sales / Employee (CNY)
8 012 209
Sales / Employee (USD)
1 106 855
Free-Float
16.02 %
Free-Float capitalization (CNY)
298 310 859 535
Free-Float capitalization (USD)
41 210 452 001
Average Daily Capital Traded
0.13%
Highs and lows
1 week
10.12
11.02
1 month
8.8111.02
Current year
6.8611.02
1 year
6.6711.02
3 years
4.1211.02
5 years
4.0411.02
10 years
4.0415.36
Indicators
Moving average 5 days
10.68
Moving average 20 days
9.92
Moving average 50 days
9.20
Moving average 100 days
8.18
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-22.98%
STIM
RSI 9 days
67.30
RSI 14 days
68.90
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | +3.81% | +50.42% | +45.68% | 257B | ||
| -0.17% | -1.32% | -9.39% | -5.08% | 1,929B | ||
| -0.16% | -0.54% | +10.50% | +15.13% | 227B | ||
| -0.35% | -0.41% | +9.45% | +14.95% | 173B | ||
| +9.66% | +1.40% | +7.01% | +45.49% | 99.72B | ||
| -0.45% | -1.25% | -6.75% | -1.49% | 79.67B | ||
| 0.00% | -0.57% | -0.77% | +9.65% | 51.88B | ||
| +0.04% | -.--% | -.--% | -.--% | 49.81B | ||
| +0.40% | -0.15% | +23.42% | +23.53% | 49.05B | ||
| -0.35% | -1.42% | +28.89% | +18.48% | 38.61B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.5B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.63B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.81B | ||
| -1.44% | -1.44% | -4.20% | +8.73% | 26.58B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.59B | ||
| -0.55% | +2.64% | +9.65% | +22.05% | 17.32B | ||
| Average | -0.06% | -0.83% | +7.39% | +12.32% | ||
| Weighted average by Cap. | -0.14% | -1.67% | +0.42% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.42% | ||
| 2023 | +42.05% | ||
| 2022 | +1.22% | ||
| 2021 | +18.31% | ||
| 2020 | -28.82% | ||
| 2019 | -19.14% | ||
| 2018 | -10.88% | ||
| 2017 | +1.76% | ||
| 2016 | -4.79% | ||
| 2015 | -22.76% | ||
| 2014 | +40.21% | ||
| 2013 | -14.71% | ||
| 2012 | -7.19% | ||
| 2011 | -13.19% | ||
| 2010 | -18.81% | ||
| 2009 | +35.89% | ||
| 2008 | -67.15% | ||
| 2007 | -18.93% |
- Stock Market
- Equities
- 857 Stock
- 601857 Stock
- Quotes PetroChina Company Limited
