PETREL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 GBX | 0.00% |
|
+33.33% | -34.43% |
| 2023 | Elixirr record half-year revenue; Bango profit down | AN |
| 2023 | Petrel Resources Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.5 p | 1.6 p | 2 p | 2 p |
| Volume | 53 326 | 286 398 | 773 471 | 124 648 |
| Change | -3.23% | +6.67% | +25.00% | 0.00% |
| Opening | 1.55 | 1.50 | 1.60 | 2.00 |
| High | 1.51 | 1.69 | 2.10 | 2.05 |
| Low | 1.48 | 1.58 | 1.70 | 1.93 |
Performance
| 1 week | +33.33% | ||
| Current month | +48.15% | ||
| 1 month | +2.56% | ||
| 3 months | -9.09% | ||
| 6 months | +48.15% | ||
| Current year | -34.43% | ||
| 1 year | +42.86% | ||
| 3 years | -27.27% | ||
| 5 years | +60.00% | ||
| 10 years | -80.49% |
Volumes
marketsDaily volume
124 648
Estimated daily volume
124 648
Avg. Volume 20 sessions
268 112
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
536 224.00
Avg. Volume 20 sessions USD
536 224.00
Record volume 1
26 451 290
Record volume 2
18 264 170
Record volume 3
16 686 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 578 196
Capitalization (USD)
4 578 196
Net sales ()
0
Free-Float
75.43 %
Free-Float capitalization (GBX)
3 453 541
Free-Float capitalization (USD)
3 453 541
Average Daily Capital Traded
11.71%
Highs and lows
1 week
1.48
2.10
1 month
1.302.10
Current year
1.303.26
1 year
0.803.60
3 years
0.805.10
5 years
0.8027.00
10 years
0.8027.00
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.52
Moving average 50 days
1.99
Moving average 100 days
2.19
Price spread / (MMA5)
-18.50%
Price spread / (MMA20)
-24.25%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
53.90
RSI 14 days
43.17
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +33.33% | -34.43% | +42.86% | 4.58M | ||
| +0.75% | -2.67% | +5.64% | -7.59% | 289B | ||
| -0.41% | -3.85% | +10.11% | +21.77% | 150B | ||
| -2.23% | -3.97% | +41.54% | +41.98% | 119B | ||
| -0.43% | -4.61% | +21.92% | +29.33% | 82.56B | ||
| -0.48% | -4.01% | +8.94% | +10.72% | 76.16B | ||
| +0.07% | -2.46% | +19.16% | +17.28% | 62.56B | ||
| +0.09% | -4.65% | +10.60% | +4.83% | 58.49B | ||
| +0.65% | -3.72% | +5.29% | +4.10% | 46.31B | ||
| -0.44% | -3.73% | -5.18% | -13.13% | 36.05B | ||
| -0.77% | -4.16% | +28.71% | +37.96% | 35.89B | ||
| -0.46% | -4.58% | +13.53% | -6.86% | 32.79B | ||
| -0.22% | -0.89% | -4.91% | -12.95% | 23.52B | ||
| 0.00% | -2.23% | +6.66% | +5.67% | 20.47B | ||
| -2.27% | -4.02% | +24.60% | +57.88% | 19.75B | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.7B | ||
| Average | -0.58% | -0.77% | +9.91% | +14.65% | ||
| Weighted average by Cap. | -0.29% | -3.43% | +13.60% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccd0b51dabd49086a4c4edbf5c12e.HCw6Vu8ftCTjaCnMouAxhIUWwRpiNxd0agErNcuKL78.e3VqGKNo0xSkHB7_2pJV1b1v8X0VcjosWkNdWI_MXNZuXggSqUX1YIBZYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:39 am | 2.045 | 4,648 | 124,648 |
Monthly variations
Annual change
| 2024 | -34.43% | ||
| 2023 | +117.86% | ||
| 2022 | -15.15% | ||
| 2021 | -47.62% | ||
| 2020 | -79.68% | ||
| 2019 | +1,069.81% | ||
| 2018 | -60.74% | ||
| 2017 | -38.64% | ||
| 2016 | +69.23% | ||
| 2015 | -35.00% | ||
| 2014 | -55.56% | ||
| 2013 | -31.82% | ||
| 2012 | +144.44% | ||
| 2011 | -75.89% | ||
| 2010 | +3.70% | ||
| 2009 | -40.66% | ||
| 2008 | -60.09% | ||
| 2007 | +135.54% | ||
| 2006 | -9.53% | ||
| 2005 | +11.46% | ||
| 2004 | +100.00% | ||
| 2003 | +585.71% | ||
| 2002 | -45.74% | ||
| 2001 | -70.14% | ||
| 2000 | +87.83% | ||
| 1999 | +9.52% | ||
| 1998 | +31.25% | ||
| 1997 | +6.67% |
- Stock Market
- Equities
- PET Stock
- Quotes Petrel Resources Plc
