Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.6 GBX | +1.44% | -0.49% | -42.00% |
Mar. 08 | The FTSE 100 Closed Down 0.4% as U.S. Jobs Data Prompts Rate-Cut Hopes | DJ |
Mar. 08 | Petra Diamonds CFO Breytenbach to leave by end of September | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 37.25 p | 40 p | 40.025 p | 40.6 p | 40.6 p |
Volume | 20 461 | 93 229 | 97 215 | 49 994 | 46 882 |
Change | -2.10% | +7.38% | +0.06% | +1.44% | +1.44% |
Opening | 37.25 | 38.00 | 39.95 | 41.00 | 40.05 |
High | 38.95 | 40.00 | 40.50 | 41.00 | 41 |
Low | 37.25 | 37.30 | 38.45 | 39.05 | 39.22 |
Performance
1 day | +1.44% | ||
1 week | +5.73% | ||
Current month | +3.44% | ||
1 month | +4.10% | ||
3 months | -41.16% | ||
6 months | -41.50% | ||
Current year | -42.00% | ||
1 year | -45.87% | ||
3 years | -46.58% | ||
5 years | -95.51% | ||
10 years | -99.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diamond Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.44% | +5.73% | -42.00% | -45.87% | 98.14M | ||
+2.28% | -.--% | -.--% | -.--% | 5.22B | ||
+2.33% | -4.35% | +12.82% | -26.67% | 199M | ||
-1.56% | -7.35% | -18.18% | -40.57% | 106M | ||
Average | +1.12% | -1.42% | -11.84% | -28.27% | ||
Weighted average by Cap. | +2.19% | +3.12% | -0.62% | -2.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:28:39 pm | 39.22 | 363 | 44,280 |
12:21:37 pm | 39.77 | 4,994 | 43,917 |
12:20:11 pm | 39.26 | 5,105 | 38,923 |
12:18:49 pm | 39.25 | 2,000 | 33,818 |
11:59:49 am | 40.9 | 1,814 | 31,818 |
10:09:51 am | 39.26 | 274 | 30,004 |
09:28:57 am | 39.95 | 1,415 | 29,730 |
09:28:51 am | 39.27 | 1,455 | 28,315 |
07:02:34 am | 40 | 2,000 | 26,860 |
Monthly variations
Annual change
2024 | -42.82% | ||
2023 | -26.32% | ||
2022 | +28.38% | ||
2021 | -18.23% | ||
2020 | -79.52% | ||
2019 | -76.54% | ||
2018 | -51.69% | ||
2017 | -50.22% | ||
2016 | +79.09% | ||
2015 | -54.90% | ||
2014 | +64.13% | ||
2013 | +5.07% | ||
2012 | -2.17% | ||
2011 | -15.44% | ||
2010 | +123.87% | ||
2009 | -24.06% | ||
2008 | -44.84% | ||
2007 | +0.36% | ||
2006 | +129.37% | ||
2005 | -23.17% | ||
2004 | +137.68% | ||
2003 | +50.00% | ||
2002 | -17.86% | ||
2001 | -68.54% | ||
2000 | +89.36% | ||
1999 | -35.62% | ||
1998 | -37.34% | ||
1997 | +117.76% |
- Stock
- Equities
- Stock Petra Diamonds Limited - London S.E.
- Quotes Petra Diamonds Limited