Quotes Petra Diamonds Limited

Equities

PDL

BMG702782084

Non-Gold Precious Metals & Minerals

Market Closed - London S.E. 12:35:11 2024-03-28 pm EDT 5-day change 1st Jan Change
40.6 GBX +1.44% Intraday chart for Petra Diamonds Limited -0.49% -42.00%

Quotes 5-day view

Delayed Quote London S.E.
Petra Diamonds Limited(PDL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 37.25 p 40 p 40.025 p 40.6 p 40.6 p
Volume 20 461 93 229 97 215 49 994 46 882
Change -2.10% +7.38% +0.06% +1.44% +1.44%
Opening 37.25 38.00 39.95 41.00 40.05
High 38.95 40.00 40.50 41.00 41
Low 37.25 37.30 38.45 39.05 39.22

Performance

1 day+1.44%
1 week+5.73%
Current month+3.44%
1 month+4.10%
3 months-41.16%
6 months-41.50%
Current year-42.00%
1 year-45.87%
3 years-46.58%
5 years-95.51%
10 years-99.44%

Volumes

markets
Daily volume
46 882
Estimated daily volume
46 882
Avg. Volume 20 sessions
151 418
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
6 147 570.80
Avg. Volume 20 sessions USD
6 147 570.80
Record volume 1
21 018 180
Record volume 2
6 949 375
Record volume 3
4 778 310
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
98 141 771
Capitalization (USD)
98 141 771
Net sales (USD)
325 300 000
Number of employees
3 042
Sales / Employee (USD)
106 936
Free-Float
68.58 %
Free-Float capitalization (GBX)
67 302 126
Free-Float capitalization (USD)
67 302 126
Average Daily Capital Traded
6.26%

Highs and lows

1 week
37.10
Extreme 37.1
41.00
1 month
37.10
Extreme 37.1
43.95
Current year
35.13
Extreme 35.1341
69.80
1 year
35.13
Extreme 35.1341
78.50
3 years
35.13
Extreme 35.1341
139.00
5 years
35.13
Extreme 35.1341
1 324.00
10 years
35.13
Extreme 35.1341
11 043.25

Indicators

Moving average 5 days
38.75
Moving average 20 days
39.95
Moving average 50 days
45.24
Moving average 100 days
49.37
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+11.42%
Price spread / (MMA100)
+21.60%
STIM
RSI 9 days
49.58
RSI 14 days
46.83

Sector Comparison - Diamond Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.44%+5.73%-42.00%-45.87% 98.14M
+2.28%-.--%-.--%-.--% 5.22B
+2.33%-4.35%+12.82%-26.67% 199M
-1.56%-7.35%-18.18%-40.57% 106M
Average+1.12%-1.42%-11.84%-28.27%
Weighted average by Cap.+2.19%+3.12%-0.62%-2.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c1e1261.5yH9RiBop3zGWMi1kDah0Gq2T7UnmVnHT_evInbm1SI.jnuHDGM3_guidZjdzwbisgWPOsxUrQDqJbPpVgeM5RKOSaQsVViQMIMijQ
DatePriceVolumeDaily volume
12:28:39 pm 39.22 363 44,280
12:21:37 pm 39.77 4,994 43,917
12:20:11 pm 39.26 5,105 38,923
12:18:49 pm 39.25 2,000 33,818
11:59:49 am 40.9 1,814 31,818
10:09:51 am 39.26 274 30,004
09:28:57 am 39.95 1,415 29,730
09:28:51 am 39.27 1,455 28,315
07:02:34 am 40 2,000 26,860
Chart Petra Diamonds Limited
More charts

Monthly variations

Annual change

2024-42.82%
2023-26.32%
2022+28.38%
2021-18.23%
2020-79.52%
2019-76.54%
2018-51.69%
2017-50.22%
2016+79.09%
2015-54.90%
2014+64.13%
2013+5.07%
2012-2.17%
2011-15.44%
2010+123.87%
2009-24.06%
2008-44.84%
2007+0.36%
2006+129.37%
2005-23.17%
2004+137.68%
2003+50.00%
2002-17.86%
2001-68.54%
2000+89.36%
1999-35.62%
1998-37.34%
1997+117.76%