PETROBRAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.53 BRL | +11.53% |
|
+4.08% | +8.83% |
| Apr. 19 | Brazil's Petrobras expected to pay 100% of withheld dividends, says newspaper O Globo | RE |
| Apr. 18 | Petrobras unit to launch by May process to contract four vessels | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 39.49 R$ | 39.78 R$ | 39.85 R$ | 40.53 R$ |
| Volume | 37 099 300 | 39 033 200 | 45 005 400 | 80 354 200 |
| Change | +0.46% | +0.73% | +0.18% | +1.71% |
| Opening | 39.01 | 39.49 | 40.00 | 40.05 |
| High | 39.71 | 39.95 | 40.59 | 41.07 |
| Low | 38.95 | 39.34 | 39.65 | 39.84 |
Performance
| 1 day | +11.53% | ||
| 1 week | +4.08% | ||
| Current month | +8.49% | ||
| 1 month | +12.36% | ||
| 3 months | +7.99% | ||
| 6 months | +5.71% | ||
| Current year | +8.83% | ||
| 1 year | +52.89% | ||
| 3 years | +66.93% | ||
| 5 years | +46.85% | ||
| 10 years | +147.44% |
Volumes
marketsDaily volume
80 546 900
Estimated daily volume
80 546 900
Avg. Volume 20 sessions
48 885 800
Daily volume ratio
1.65
Avg. Volume 20 sessions BRL
1 981 341 474.00
Avg. Volume 20 sessions USD
381 503 338.14
Record volume 1
490 930 400
Record volume 2
319 501 600
Record volume 3
293 503 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
539 361 293 475
Capitalization (USD)
103 852 938 336
Net sales (BRL)
509 986 579 100
Net sales (USD)
98 196 895 833
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 101 367
Free-Float
63.62 %
Free-Float capitalization (BRL)
345 886 724 457
Free-Float capitalization (USD)
66 599 797 021
Average Daily Capital Traded
0.37%
Highs and lows
1 week
38.63
41.07
1 month
35.4341.07
Current year
35.1042.94
1 year
22.4242.94
3 years
20.7742.94
5 years
10.8542.94
10 years
4.1242.94
Indicators
Moving average 5 days
39.79
Moving average 20 days
38.15
Moving average 50 days
39.25
Moving average 100 days
38.27
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
68.17
RSI 14 days
61.19
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.53% | +4.08% | +8.83% | +52.89% | 104B | ||
| -0.17% | -1.32% | -9.39% | -5.08% | 1,928B | ||
| +1.15% | -0.41% | +19.90% | +2.84% | 475B | ||
| +2.32% | +2.32% | +45.16% | +44.32% | 264B | ||
| +0.33% | -2.93% | +10.87% | +16.01% | 227B | ||
| -0.21% | -2.62% | +9.22% | +15.86% | 173B | ||
| -0.47% | -4.75% | -7.19% | -0.37% | 79.37B | ||
| +0.18% | -3.00% | -0.59% | +10.94% | 51.99B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.49B | ||
| +1.15% | +2.06% | +24.83% | +27.53% | 49.65B | ||
| +0.81% | -0.55% | +29.94% | +19.99% | 38.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.98B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.06B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.2B | ||
| -2.19% | -3.60% | -6.29% | +8.06% | 25.97B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.86B | ||
| Average | +0.52% | -1.18% | +7.83% | +12.06% | ||
| Weighted average by Cap. | +0.34% | -1.49% | +2.76% | +5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b38.QtgkZJMwEe_AHyA2k3YpV40LZWhF0xKp-OKa0375LHI.NpVnAsdbW7imQG5n4h9OZu9CLAI94Frsiozt5EacGioVk11cw2lG2JVKSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:01 pm | 40.53 | 100,000 | 79,980,200 |
| 04:12:01 pm | 40.53 | 88,000 | 79,880,200 |
| 04:12:01 pm | 40.53 | 12,000 | 79,792,200 |
| 04:12:01 pm | 40.53 | 1,000 | 79,780,200 |
| 04:12:01 pm | 40.53 | 29,400 | 79,779,200 |
| 04:12:01 pm | 40.53 | 50,000 | 79,749,800 |
| 04:12:01 pm | 40.53 | 3,400 | 79,699,800 |
| 04:12:01 pm | 40.53 | 100 | 79,696,400 |
| 04:12:01 pm | 40.53 | 200 | 79,696,300 |
| 04:12:01 pm | 40.53 | 100 | 79,696,100 |
Monthly variations
Annual change
| 2024 | +8.83% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Equities
- PETR4 Stock
- Quotes Petrobras
