Quotes Persimmon Plc

Equities

PSN

GB0006825383

Homebuilding

Market Closed - London S.E. 12:35:22 2024-03-28 pm EDT 5-day change 1st Jan Change
1,316 GBX +0.96% Intraday chart for Persimmon Plc -1.35% -5.26%

Quotes 5-day view

Delayed Quote London S.E.
Persimmon Plc(PSN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1302 p 1300.5 p 1303.5 p 1316 p
Volume 2 685 385 1 365 151 1 140 166 919 415
Change -2.54% -0.12% +0.23% +0.96%
Opening 1,331.00 1,300.00 1,302.00 1,311.00
High 1,333.00 1,305.00 1,306.50 1,320.00
Low 1,300.50 1,282.00 1,292.00 1,301.50

Performance

1 day+0.96%
1 week-1.35%
Current month-3.48%
1 month-1.16%
3 months-4.88%
6 months+25.10%
Current year-5.26%
1 year+9.58%
3 years-56.44%
5 years-39.44%
10 years-3.52%

Volumes

markets
Daily volume
713 718
Estimated daily volume
713 718
Avg. Volume 20 sessions
1 393 751
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
1 834 176 316.00
Avg. Volume 20 sessions USD
1 834 176 316.00
Record volume 1
19 674 770
Record volume 2
18 520 290
Record volume 3
18 335 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 208 233 198
Capitalization (USD)
5 310 832 378
Net sales (GBP)
2 773 200 000
Net sales (USD)
3 499 806 132
Number of employees
4 825
Sales / Employee (GBP)
574 756
Sales / Employee (USD)
725 348
Free-Float
96.54 %
Free-Float capitalization (GBX)
4 064 730 485
Free-Float capitalization (USD)
5 129 730 519
Average Daily Capital Traded
43.59%

Highs and lows

1 week
1 282.00
Extreme 1282
1 333.00
1 month
1 258.50
Extreme 1258.5
1 429.00
Current year
1 258.50
Extreme 1258.5
1 501.00
1 year
925.00
Extreme 925
1 501.00
3 years
925.00
Extreme 925
3 272.00
5 years
925.00
Extreme 925
3 328.00
10 years
925.00
Extreme 925
3 328.00

Indicators

Moving average 5 days
1 311.60
Moving average 20 days
1 331.70
Moving average 50 days
1 386.76
Moving average 100 days
1 350.55
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
42.74
RSI 14 days
42.37

Sector Comparison - Other Homebuilding

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.96%-1.35%-5.26%+9.58% 5.31B
+1.54%+1.95%+8.27%+71.94% 54.6B
+2.21%+3.93%+16.86%+110.62% 25.45B
+0.56%-2.17%+5.59%+43.80% 18.98B
+2.74%+1.79%+12.55%+31.33% 14.71B
+1.53%+2.24%+25.86%+119.64% 13.48B
+1.40%+3.19%+16.53%+68.35% 6.62B
-0.08%-0.59%+1.49%+16.56% 6.38B
+1.18%-0.71%+9.89%+18.17% 6.15B
+4.00%+7.62%+17.34%+87.17% 6.42B
-2.28%-3.66%-6.80%+16.19% 6.12B
+0.04%-0.71%-15.46%+6.11% 5.83B
+0.01%-.--%-.--%-.--% 5.4B
-0.57%-1.60%+34.06%+67.69% 5.29B
+1.90%+3.29%+13.48%+75.75% 5.36B
+1.63%-0.81%+14.48%+20.72% 4.91B
Average+1.03%+0.53%+9.31%+47.73%
Weighted average by Cap.+1.35%+1.10%+10.34%+62.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f690b9877.yfjGQJv5Eh6kU17ZaLYFeszsAZQIjywvAk8EgBN64DY.hMvxEa2-ai7sPWeMA4BTELyaTO1c3VQdVTswyiYQuUydoqsL6LpWSpwmGw
DatePriceVolumeDaily volume
12:29:11 pm 1,317 1,500 280,811
12:28:56 pm 1,318 106 279,311
12:28:15 pm 1,318 72 279,205
12:28:15 pm 1,318 56 279,133
12:28:15 pm 1,318 304 279,077
12:28:15 pm 1,318 32 278,773
12:28:15 pm 1,318 105 278,741
12:28:15 pm 1,318 32 278,636
12:28:05 pm 1,317 32 278,604
Chart Persimmon Plc
More charts

Monthly variations

Annual change

2024-5.26%
2023+14.13%
2022-57.39%
2021+3.22%
2020+2.67%
2019+39.64%
2018-29.51%
2017+54.17%
2016-12.38%
2015+28.45%
2014+27.36%
2013+54.88%
2012+70.21%
2011+12.76%
2010-11.22%
2009+104.35%
2008-71.28%
2007-47.58%
2006+21.30%
2005+82.05%
2004+28.68%
2003+26.06%
2002+10.72%
2001+57.68%
2000+1.77%
1999+46.19%
1998-13.00%
1997-12.12%
1996+5.15%
1995+0.99%
1994-35.26%
1993+41.18%
1992-4.74%