Market Closed -
London S.E.
12:35:22 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1,316
GBX
|
+0.96%
|
|
-1.35%
|
-5.26%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1302 p
|
1300.5 p
|
1303.5 p
|
1316 p
|
Volume |
2 685 385 |
1 365 151 |
1 140 166 |
919 415 |
Change |
-2.54%
|
-0.12%
|
+0.23%
|
+0.96%
|
Opening |
1,331.00 |
1,300.00 |
1,302.00 |
1,311.00 |
High |
1,333.00 |
1,305.00 |
1,306.50 |
1,320.00 |
Low |
1,300.50 |
1,282.00 |
1,292.00 |
1,301.50 |
Estimated daily volume
713 718
Avg. Volume 20 sessions
1 393 751
Avg. Volume 20 sessions GBX
1 834 176 316.00
Avg. Volume 20 sessions USD
1 834 176 316.00
Record volume 1
19 674 770
Record volume 2
18 520 290
Record volume 3
18 335 800
Capital turnover ratio
0.00
Capitalization (GBX)
4 208 233 198
Capitalization (USD)
5 310 832 378
Net sales (GBP)
2 773 200 000
Net sales (USD)
3 499 806 132
Number of employees
4 825
Sales / Employee (GBP)
574 756
Sales / Employee (USD)
725 348
Free-Float capitalization (GBX)
4 064 730 485
Free-Float capitalization (USD)
5 129 730 519
Average Daily Capital Traded
43.59%
Moving average 5 days
1 311.60
Moving average 20 days
1 331.70
Moving average 50 days
1 386.76
Moving average 100 days
1 350.55
Price spread / (MMA5) -0.33% Price spread / (MMA20) +1.19% Price spread / (MMA50) +5.38% Price spread / (MMA100) +2.63% 4f690b9877.yfjGQJv5Eh6kU17ZaLYFeszsAZQIjywvAk8EgBN64DY.hMvxEa2-ai7sPWeMA4BTELyaTO1c3VQdVTswyiYQuUydoqsL6LpWSpwmGw Date | Price | Volume | Daily volume |
---|
12:29:11 pm |
1,317
|
1,500 |
280,811 |
12:28:56 pm |
1,318
|
106 |
279,311 |
12:28:15 pm |
1,318
|
72 |
279,205 |
12:28:15 pm |
1,318
|
56 |
279,133 |
12:28:15 pm |
1,318
|
304 |
279,077 |
12:28:15 pm |
1,318
|
32 |
278,773 |
12:28:15 pm |
1,318
|
105 |
278,741 |
12:28:15 pm |
1,318
|
32 |
278,636 |
12:28:05 pm |
1,317
|
32 |
278,604 |
More charts
|