Quotes Pershing Square Holdings, Ltd.

Equities

PSH

GG00BPFJTF46

Closed End Funds

Market Closed - Euronext Amsterdam 12:35:27 2024-03-28 pm EDT 5-day change 1st Jan Change
51.6 USD +0.98% Intraday chart for Pershing Square Holdings, Ltd. -0.19% +11.21%

Quotes 5-day view

Real-time Euronext Amsterdam
Pershing Square Holdings, Ltd.(PSH) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 52.3 $ 52.3 $ 51.1 $ 51.6 $
Volume 18 541 25 418 34 490 29 044
Change +0.19% 0.00% -2.29% +0.98%
Opening 52.80 52.20 52.30 51.20
High 53.10 52.70 52.30 51.80
Low 52.20 52.00 51.00 50.80

Performance

1 day+0.98%
1 week-0.19%
Current month+3.82%
1 month+4.56%
3 months+13.78%
6 months+42.74%
Current year+11.21%
1 year+51.54%
3 years+46.38%
5 years+200.70%

Volumes

markets
Daily volume
29 044
Estimated daily volume
29 044
Avg. Volume 20 sessions
25 318
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
1 306 408.80
Record volume 1
2 340 754
Record volume 2
1 675 737
Record volume 3
1 512 714
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
9 402 521 055
Net sales ()
0
Free-Float
87.04 %
Free-Float capitalization (USD)
9 382 293 914
Average Daily Capital Traded
0.01%

Highs and lows

1 week
50.80
Extreme 50.8
53.10
1 month
49.30
Extreme 49.3
53.10
Current year
42.80
Extreme 42.8
53.10
1 year
33.15
Extreme 33.15
53.10
3 years
27.90
Extreme 27.9
53.10
5 years
12.96
Extreme 12.96
53.10
10 years
11.96
Extreme 11.96
53.10

Indicators

Moving average 5 days
51.90
Moving average 20 days
50.61
Moving average 50 days
49.13
Moving average 100 days
45.45
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-11.91%
STIM
RSI 9 days
53.59
RSI 14 days
57.29

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.98%-0.19%+11.21%+51.54% 9.4B
+1.66%+3.84%+3.94%+17.30% 12.43B
+0.63%+1.76%-4.51%+4.15% 5.31B
+0.31%+0.73%+7.47%+7.65% 5.26B
-1.93%-3.89%-1.27%+79.77% 5.2B
+1.10%+1.55%+8.59%+8.46% 4.17B
-0.08%+0.55%+3.05%+3.05% 4.14B
+1.10%+0.73%+2.60%+2.22% 3.98B
+0.15%+1.08%+1.56%+5.32% 3.8B
+0.36%+0.36%+0.64%+1.19% 3.3B
-0.11%+0.33%+6.96%-16.87% 3.3B
+0.48%+1.77%-8.80%-16.18% 3.23B
-0.20%+1.92%-11.42%-19.36% 3.17B
+0.24%+0.06%+10.09%+21.89% 2.59B
+0.75%+1.84%+2.79%+5.65% 2.58B
+0.74%+0.99%+5.70%+8.80% 2.47B
Average+0.39%+0.67%+2.41%+10.29%
Weighted average by Cap.+0.54%+0.93%+3.17%+15.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80c13.ZONqXqngWY8-RZdSqqzap0YfzIeom2h7tumJT7Q18UI.JdtcGMfWYeldIPFnw9qAnz5Wpsba9wsy-NDWHd4BuTs8jh1m7tRp-Fk00g
DatePriceVolumeDaily volume
12:35:27 pm 51.6 22 29,044
12:35:27 pm 51.6 26 29,022
12:35:27 pm 51.6 5 28,996
12:35:27 pm 51.6 37 28,991
12:35:27 pm 51.6 418 28,954
12:35:27 pm 51.6 43 28,536
12:35:27 pm 51.6 45 28,493
12:35:27 pm 51.6 60 28,448
12:35:27 pm 51.6 4 28,388
12:29:07 pm 51.6 76 28,384
Chart Pershing Square Holdings, Ltd.
More charts

Monthly variations

Annual change

2024+11.21%
2023+34.10%
2022-15.82%
2021+17.43%
2020+82.67%
2019+48.07%
2018-5.34%
2017-5.98%
2016-28.23%
2015-15.58%
2014+10.09%