Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
51.6 USD | +0.98% | -0.19% | +11.21% |
Mar. 25 | Pershing Square net assets rise on Alphabet, UMG boost | AN |
Feb. 21 | Ackman's Portfolio Set Him Up Well for Big 2023 Payday | MT |
Quotes 5-day view
Real-time Euronext Amsterdam2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 52.3 $ | 52.3 $ | 51.1 $ | 51.6 $ |
Volume | 18 541 | 25 418 | 34 490 | 29 044 |
Change | +0.19% | 0.00% | -2.29% | +0.98% |
Opening | 52.80 | 52.20 | 52.30 | 51.20 |
High | 53.10 | 52.70 | 52.30 | 51.80 |
Low | 52.20 | 52.00 | 51.00 | 50.80 |
Performance
1 day | +0.98% | ||
1 week | -0.19% | ||
Current month | +3.82% | ||
1 month | +4.56% | ||
3 months | +13.78% | ||
6 months | +42.74% | ||
Current year | +11.21% | ||
1 year | +51.54% | ||
3 years | +46.38% | ||
5 years | +200.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | -0.19% | +11.21% | +51.54% | 9.4B | ||
+1.66% | +3.84% | +3.94% | +17.30% | 12.43B | ||
+0.63% | +1.76% | -4.51% | +4.15% | 5.31B | ||
+0.31% | +0.73% | +7.47% | +7.65% | 5.26B | ||
-1.93% | -3.89% | -1.27% | +79.77% | 5.2B | ||
+1.10% | +1.55% | +8.59% | +8.46% | 4.17B | ||
-0.08% | +0.55% | +3.05% | +3.05% | 4.14B | ||
+1.10% | +0.73% | +2.60% | +2.22% | 3.98B | ||
+0.15% | +1.08% | +1.56% | +5.32% | 3.8B | ||
+0.36% | +0.36% | +0.64% | +1.19% | 3.3B | ||
-0.11% | +0.33% | +6.96% | -16.87% | 3.3B | ||
+0.48% | +1.77% | -8.80% | -16.18% | 3.23B | ||
-0.20% | +1.92% | -11.42% | -19.36% | 3.17B | ||
+0.24% | +0.06% | +10.09% | +21.89% | 2.59B | ||
+0.75% | +1.84% | +2.79% | +5.65% | 2.58B | ||
+0.74% | +0.99% | +5.70% | +8.80% | 2.47B | ||
Average | +0.39% | +0.67% | +2.41% | +10.29% | ||
Weighted average by Cap. | +0.54% | +0.93% | +3.17% | +15.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:27 pm | 51.6 | 22 | 29,044 |
12:35:27 pm | 51.6 | 26 | 29,022 |
12:35:27 pm | 51.6 | 5 | 28,996 |
12:35:27 pm | 51.6 | 37 | 28,991 |
12:35:27 pm | 51.6 | 418 | 28,954 |
12:35:27 pm | 51.6 | 43 | 28,536 |
12:35:27 pm | 51.6 | 45 | 28,493 |
12:35:27 pm | 51.6 | 60 | 28,448 |
12:35:27 pm | 51.6 | 4 | 28,388 |
12:29:07 pm | 51.6 | 76 | 28,384 |
Monthly variations
Annual change
2024 | +11.21% | ||
2023 | +34.10% | ||
2022 | -15.82% | ||
2021 | +17.43% | ||
2020 | +82.67% | ||
2019 | +48.07% | ||
2018 | -5.34% | ||
2017 | -5.98% | ||
2016 | -28.23% | ||
2015 | -15.58% | ||
2014 | +10.09% |
- Stock
- Equities
- Stock Pershing Square Holdings, Ltd. - Euronext Amsterdam
- Quotes Pershing Square Holdings, Ltd.