Stock PRU PERSEUS MINING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Perseus Mining Limited

Equities

PRU

AU000000PRU3

Gold

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-19 am EDT 		5-day change 1st Jan Change
2.3 AUD +1.32% Intraday chart for Perseus Mining Limited -2.13% +24.32%
Apr. 19 Perseus Mining Proceeds to Compulsory Acquisition of OreCorp MT
Apr. 16 Transcript : Perseus Mining Limited - Special Call

Quotes 5-day view

Delayed Quote Australian S.E.
Perseus Mining Limited(PRU) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 2.26 $ 2.29 $ 2.27 $ 2.3 $
Volume 10 783 750 4 630 654 3 187 967 4 935 633
Change -0.88% +1.33% -0.87% +1.32%
Opening 2.30 2.26 2.28 2.24
High 2.30 2.32 2.29 2.36
Low 2.24 2.25 2.25 2.24

Performance

1 day+1.32%
1 week-2.13%
Current month+6.98%
1 month+10.58%
3 months+31.43%
6 months+38.97%
Current year+24.32%
1 year-2.13%
3 years+72.93%
5 years+411.11%
10 years+513.33%

Volumes

markets
Daily volume
4 935 633
Estimated daily volume
4 935 633
Avg. Volume 20 sessions
4 678 042
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
10 759 496.60
Avg. Volume 20 sessions USD
6 903 293.02
Record volume 1
141 310 300
Record volume 2
91 949 820
Record volume 3
66 285 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
3 129 959 707
Capitalization (USD)
2 008 182 148
Net sales (AUD)
1 426 420 000
Net sales (USD)
915 191 072
Number of employees
1 100
Sales / Employee (AUD)
1 296 745
Sales / Employee (USD)
831 992
Free-Float
99.3 %
Free-Float capitalization (AUD)
3 107 542 652
Free-Float capitalization (USD)
1 993 799 366
Average Daily Capital Traded
0.34%

Highs and lows

1 week
2.24
Extreme 2.235
2.36
1 month
2.00
Extreme 2
2.36
Current year
1.56
Extreme 1.56
2.36
1 year
1.50
Extreme 1.5
2.38
3 years
1.18
Extreme 1.18
2.51
5 years
0.43
Extreme 0.43
2.51
10 years
0.20
Extreme 0.195
2.51

Indicators

Moving average 5 days
2.29
Moving average 20 days
2.20
Moving average 50 days
1.97
Moving average 100 days
1.90
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-14.28%
Price spread / (MMA100)
-17.60%
STIM
RSI 9 days
58.11
RSI 14 days
61.10

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
PERSEUS MINING LIMITED Stock Perseus Mining Limited
+1.32%-2.13%+24.32%-2.13% 2.01B
NEWMONT CORPORATION Stock Newmont Corporation
+1.22%+0.98%-5.73%-19.15% 44.45B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.58%+3.89%+16.39%+13.33% 31.6B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.64%-4.47%-1.71%-9.12% 29.85B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-0.21%+1.46%+10.72%+9.38% 23.91B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+1.31%+1.31%+13.55%+8.92% 11.32B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+0.55%-0.04%+27.55% - 9.9B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.43B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+3.79%+6.04%+16.08%+36.51% 8.02B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.88%+2.22%+1.46%-10.92% 8B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.49%+0.43%+18.18%+22.66% 6.01B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+1.57%-11.35%+33.47%-2.85% 5.33B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+0.84%-8.09%+37.83%+6.74% 4.36B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+2.18%+9.44%+22.01%+20.12% 3.43B
B2GOLD CORP. Stock B2Gold Corp.
-0.83%-9.80%-14.32%-34.25% 3.43B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.92%-0.82%+13.32%+2.80%
Weighted average by Cap.+0.89%-0.00%+7.81%-0.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6fa600d062e.CmOZvSQ5VmOWavoLMwB85-gEzW5bF381PZv8XxcTWao.OgH0x1ZAJBDFErNFSlMZr7BWnS0BJSwEBcOJMVkiEvJlCNf6RnwYAP8low
DatePriceVolumeDaily volume
02:10:44 am 2.3 2,812 4,926,763
02:10:44 am 2.3 20,911 4,923,951
02:10:44 am 2.3 14,223 4,903,040
02:10:44 am 2.3 32,961 4,888,817
02:10:44 am 2.3 1,959 4,855,856
02:10:44 am 2.3 3,464 4,853,897
02:10:44 am 2.3 10,285 4,850,433
02:10:44 am 2.3 9,292 4,840,148
02:10:44 am 2.3 4,035 4,830,856
02:10:44 am 2.3 3,721 4,826,821

Chart Perseus Mining Limited

Chart Perseus Mining Limited
More charts

Monthly variations

Annual change

2024+24.32%
2023-12.32%
2022+30.25%
2021+24.62%
2020+12.07%
2019+176.19%
2018+12.00%
2017+11.94%
2016+3.08%
2015+25.00%
2014+6.12%
2013-88.33%
2012-12.50%
2011-28.99%
2010+90.96%
2009+205.17%
2008-57.35%
2007+172.00%
2006+25.00%
2005+135.29%
2004+3.03%
  1. Stock Market
  2. Equities
  3. PRU Stock
  4. Quotes Perseus Mining Limited