PERRIGO COMPANY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.39 USD | +0.51% |
|
+5.18% | -2.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 30.8 $ | 30.06 $ | 30.49 $ | 31.23 $ | 31.49 $ |
| Volume | 1 168 219 | 1 415 881 | 1 113 011 | 963 661 | 365 652 |
| Change | +2.87% | -2.40% | +1.43% | +2.43% | +0.51% |
| Opening | 29.92 | 30.91 | 30.10 | 30.48 | 31.1 |
| High | 30.82 | 31.05 | 30.67 | 31.29 | 32.12 |
| Low | 29.82 | 30.02 | 30.01 | 30.24 | 30.79 |
Performance
| 1 day | +0.61% | ||
| 1 week | +5.18% | ||
| Current month | -2.17% | ||
| 1 month | +1.55% | ||
| 3 months | -4.92% | ||
| 6 months | +7.81% | ||
| Current year | -2.14% | ||
| 1 year | -12.99% | ||
| 3 years | -25.85% | ||
| 5 years | -37.18% | ||
| 10 years | -78.53% |
Volumes
marketsDaily volume
365 652
Estimated daily volume
1 724 009
Avg. Volume 20 sessions
1 231 106
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
38 644 417.34
Record volume 1
30 032 040
Record volume 2
29 336 760
Record volume 3
27 518 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 232 162 774
Net sales (USD)
4 655 600 000
Number of employees
9 140
Sales / Employee (USD)
509 365
Free-Float
99.69 %
Free-Float capitalization (USD)
4 219 029 872
Average Daily Capital Traded
0.91%
Highs and lows
1 week
29.82
32.12
1 month
29.7932.46
Current year
25.7734.60
1 year
25.7740.28
3 years
25.7750.90
5 years
25.7763.86
10 years
25.77215.73
Indicators
Moving average 5 days
30.50
Moving average 20 days
31.01
Moving average 50 days
30.55
Moving average 100 days
31.23
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
47.60
RSI 14 days
47.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +5.18% | -2.14% | -12.99% | 4.23B | ||
| -1.35% | +0.23% | +23.86% | +49.78% | 562B | ||
| -1.35% | +0.54% | -6.51% | -11.29% | 358B | ||
| +1.59% | +3.18% | +18.52% | +10.88% | 322B | ||
| -1.01% | +0.63% | +6.92% | +0.48% | 297B | ||
| +6.00% | +9.90% | +13.15% | -2.44% | 219B | ||
| +1.05% | +6.47% | +6.03% | -3.36% | 199B | ||
| -1.33% | -0.36% | -10.35% | -22.24% | 196B | ||
| -2.76% | +0.86% | -11.05% | -34.89% | 149B | ||
| -1.92% | +1.93% | -7.01% | +9.37% | 146B | ||
| +4.61% | +7.60% | +2.17% | -12.34% | 117B | ||
| -7.79% | -6.83% | -12.30% | -35.93% | 99.03B | ||
| -2.23% | -1.07% | -19.21% | -23.53% | 83.65B | ||
| +0.31% | +3.47% | +12.98% | +9.22% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | -0.31% | +2.70% | +2.54% | -5.33% | ||
| Weighted average by Cap. | -0.27% | +2.30% | +6.33% | +4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7caa8.xagLLbSSNq2v78dix_IlCsa4YaWpe38K_Zuygdnzw8A.rJhkZfDQUc_DnrQapLZUVaL7PvTxDUpSr9aG2eq89YvwzCYYgOFXnPyjsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:26 am | 31.49 | 100 | 293,730 |
| 10:52:24 am | 31.48 | 100 | 293,630 |
| 10:52:03 am | 31.49 | 100 | 293,530 |
| 10:52:02 am | 31.49 | 200 | 293,430 |
| 10:52:01 am | 31.5 | 100 | 293,230 |
| 10:52:01 am | 31.49 | 100 | 293,130 |
| 10:52:01 am | 31.48 | 100 | 293,030 |
| 10:52:01 am | 31.49 | 100 | 292,930 |
| 10:52:01 am | 31.48 | 341 | 292,830 |
| 10:52:01 am | 31.49 | 100 | 292,489 |
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | -5.60% | ||
| 2022 | -12.37% | ||
| 2021 | -13.01% | ||
| 2020 | -13.43% | ||
| 2019 | +33.32% | ||
| 2018 | -55.54% | ||
| 2017 | +4.72% | ||
| 2016 | -42.48% | ||
| 2015 | -13.44% | ||
| 2014 | +8.93% | ||
| 2013 | +47.52% | ||
| 2012 | +6.92% | ||
| 2011 | +53.64% | ||
| 2010 | +59.00% | ||
| 2009 | +23.27% | ||
| 2008 | -7.71% | ||
| 2007 | +102.37% | ||
| 2006 | +16.03% | ||
| 2005 | -13.67% | ||
| 2004 | +9.86% | ||
| 2003 | +29.38% | ||
| 2002 | +2.79% | ||
| 2001 | +42.73% | ||
| 2000 | +3.52% | ||
| 1999 | -9.22% | ||
| 1998 | -34.11% | ||
| 1997 | +46.58% | ||
| 1996 | -23.16% | ||
| 1995 | -5.00% | ||
| 1994 | -63.50% | ||
| 1993 | +52.22% | ||
| 1992 | +51.26% | ||
| 1991 | +27.96% |
- Stock Market
- Equities
- PRGO Stock
- Quotes Perrigo Company plc
