PERNOD RICARD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 EUR | +0.94% |
|
+2.65% | -9.23% |
| Apr. 18 | Cuba toasts the rum cocktail at Havana Club international competition | RE |
| Apr. 18 | PERNOD RICARD : Bernstein reaffirms its Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 140.25 € | 141.8 € | 143.65 € | 145 € |
| Volume | 401 748 | 304 041 | 334 815 | 372 441 |
| Change | -0.43% | +1.11% | +1.30% | +0.94% |
| Opening | 139.70 | 139.25 | 141.95 | 142.85 |
| High | 141.30 | 143.05 | 144.05 | 145.00 |
| Low | 138.70 | 139.05 | 141.90 | 141.95 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.83% | ||
| Current month | -3.30% | ||
| 1 month | -2.62% | ||
| 3 months | +1.01% | ||
| 6 months | -8.58% | ||
| Current year | -9.23% | ||
| 1 year | -30.52% | ||
| 3 years | -15.13% | ||
| 5 years | -6.27% | ||
| 10 years | +69.29% |
Volumes
marketsDaily volume
372 441
Estimated daily volume
372 441
Avg. Volume 20 sessions
323 070
Daily volume ratio
1.15
Avg. Volume 20 sessions
46 845 150.00
Avg. Volume 20 sessions USD
49 900 859.13
Record volume 1
10 046 760
Record volume 2
9 087 293
Record volume 3
8 670 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 281 901 470
Capitalization (USD)
38 648 569 903
Net sales (EUR)
12 137 000 000
Net sales (USD)
12 928 696 510
Number of employees
20 617
Sales / Employee (EUR)
588 689
Sales / Employee (USD)
627 089
Free-Float
75.1 %
Free-Float capitalization (EUR)
27 607 241 921
Free-Float capitalization (USD)
29 408 062 311
Average Daily Capital Traded
0.13%
Highs and lows
1 week
138.70
145.00
1 month
138.70152.20
Current year
138.70164.55
1 year
138.70218.00
3 years
138.70218.00
5 years
112.25218.00
10 years
82.23218.00
Indicators
Moving average 5 days
141.56
Moving average 20 days
145.13
Moving average 50 days
150.94
Moving average 100 days
152.52
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
38.16
RSI 14 days
37.90
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +1.83% | -9.23% | -30.52% | 38.65B | ||
| +0.48% | +1.12% | -0.68% | -22.22% | 78.17B | ||
| +0.16% | -0.75% | -14.08% | -23.52% | 23.37B | ||
| -1.04% | -3.06% | -9.52% | -26.92% | 8.86B | ||
| +1.61% | +3.72% | -8.97% | -8.97% | 5.13B | ||
| +0.91% | +2.07% | -18.43% | -45.97% | 5.04B | ||
| -2.40% | -4.87% | -0.61% | - | 4.33B | ||
| +2.16% | +3.83% | +7.31% | +60.20% | 2.79B | ||
| +0.38% | +2.77% | -19.05% | -19.47% | 1.75B | ||
| +0.46% | -1.19% | +3.34% | -14.44% | 1.57B | ||
| -1.33% | -3.10% | -19.29% | -3.94% | 1.28B | ||
| -1.67% | -4.18% | -8.22% | -5.71% | 1.06B | ||
| -0.76% | -2.60% | -2.51% | -9.97% | 690M | ||
| -3.22% | -13.65% | -39.86% | -56.91% | 517M | ||
| +4.99% | +27.59% | +72.16% | +885.46% | 510M | ||
| -0.75% | -0.75% | -5.00% | +43.78% | 409M | ||
| Average | +0.06% | +0.67% | -4.54% | +48.06% | ||
| Weighted average by Cap. | +0.43% | +0.14% | -5.71% | -20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec06f40f13f4d.DGApNYTPCzMOU4qQEhvaGyV0iW7DvoTjxUKZyNzja1M.TzFDYMu6YUtGCvLUVFiKImk83wiNzvXQ8xftpoO1Jgs_CWJT4JlgRUJgxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:39 am | 145 | 65 | 372,441 |
| 11:35:17 am | 145 | 155 | 372,376 |
| 11:35:17 am | 145 | 165 | 372,221 |
| 11:35:17 am | 145 | 514 | 372,056 |
| 11:35:17 am | 145 | 426 | 371,542 |
| 11:35:17 am | 145 | 1,398 | 371,116 |
| 11:35:17 am | 145 | 1,232 | 369,718 |
| 11:35:17 am | 145 | 93 | 368,486 |
| 11:35:17 am | 145 | 214 | 368,393 |
| 11:35:17 am | 145 | 449 | 368,179 |
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | -13.06% | ||
| 2022 | -13.12% | ||
| 2021 | +34.89% | ||
| 2020 | -1.63% | ||
| 2019 | +11.24% | ||
| 2018 | +8.60% | ||
| 2017 | +28.17% | ||
| 2016 | -2.14% | ||
| 2015 | +14.03% | ||
| 2014 | +11.41% | ||
| 2013 | -5.30% | ||
| 2012 | +22.02% | ||
| 2011 | +1.85% | ||
| 2010 | +17.44% | ||
| 2009 | +15.36% | ||
| 2008 | -32.99% | ||
| 2007 | +9.03% | ||
| 2006 | +18.05% | ||
| 2005 | +30.79% | ||
| 2004 | +27.85% | ||
| 2003 | +19.38% | ||
| 2002 | +6.09% | ||
| 2001 | +18.37% | ||
| 2000 | +29.40% | ||
| 1999 | +1.98% | ||
| 1998 | +4.58% | ||
| 1997 | +20.63% | ||
| 1996 | +1.98% | ||
| 1995 | -8.97% | ||
| 1994 | -12.74% | ||
| 1993 | +19.37% | ||
| 1992 | +25.40% |
- Stock Market
- Equities
- RI Stock
- Quotes Pernod Ricard
