PENUMBRA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.2 USD | +0.22% |
|
-1.21% | -18.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 202.72 $ | 203 $ | 205.7 $ | 206.15 $ |
| Volume | 338 662 | 348 377 | 391 951 | 336 365 |
| Change | +0.44% | +0.14% | +1.33% | +0.22% |
| Opening | 202.70 | 204.04 | 203.90 | 207.31 |
| High | 204.11 | 206.36 | 207.21 | 209.01 |
| Low | 199.38 | 200.80 | 203.10 | 204.12 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.21% | ||
| Current month | -7.63% | ||
| 1 month | -8.27% | ||
| 3 months | -16.43% | ||
| 6 months | +0.05% | ||
| Current year | -18.04% | ||
| 1 year | -28.50% | ||
| 3 years | -30.76% | ||
| 5 years | +54.59% |
Volumes
marketsDaily volume
336 365
Estimated daily volume
336 365
Avg. Volume 20 sessions
293 852
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
60 577 589.80
Record volume 1
6 444 369
Record volume 2
5 203 648
Record volume 3
3 442 812
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 978 759 302
Net sales (USD)
1 058 522 000
Number of employees
4 200
Sales / Employee (USD)
252 029
Free-Float
96.18 %
Free-Float capitalization (USD)
7 674 180 511
Average Daily Capital Traded
0.76%
Highs and lows
1 week
199.38
209.01
1 month
199.38228.43
Current year
199.38277.34
1 year
180.93348.67
3 years
114.87348.67
5 years
114.87348.67
10 years
35.32348.67
Indicators
Moving average 5 days
203.88
Moving average 20 days
215.00
Moving average 50 days
232.83
Moving average 100 days
239.68
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+12.94%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
35.27
RSI 14 days
36.52
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -1.21% | -18.04% | -28.50% | 7.98B | ||
| +0.11% | +0.42% | +72.58% | +16.23% | 12.34B | ||
| +0.47% | +9.91% | +2.85% | -12.88% | 5.81B | ||
| -1.39% | +2.30% | +6.65% | +22.20% | 5.04B | ||
| +0.72% | +3.10% | +20.83% | +35.17% | 4.31B | ||
| -0.54% | +1.31% | -20.27% | -6.54% | 4.03B | ||
| +2.80% | -1.34% | -41.19% | -45.28% | 2.21B | ||
| -0.49% | +1.92% | -1.61% | -8.83% | 1.99B | ||
| +3.93% | +9.94% | +4.02% | +27.29% | 1.87B | ||
| +0.21% | +3.29% | -41.64% | -56.92% | 1.33B | ||
| +2.36% | +2.41% | -17.35% | -80.46% | 1.33B | ||
| -0.18% | -2.44% | +16.95% | +49.47% | 728M | ||
| -0.39% | -1.53% | -27.01% | -18.90% | 710M | ||
| +1.13% | -2.45% | +15.22% | +70.09% | 689M | ||
| -1.57% | -6.40% | -16.31% | -59.17% | 661M | ||
| -0.27% | +3.93% | -6.41% | -27.32% | 626M | ||
| Average | +0.44% | +0.58% | -3.17% | -7.77% | ||
| Weighted average by Cap. | +0.27% | +1.30% | +12.26% | -1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d366e88de017e4b981.Uabg-oeTzknJKEn6432Tt0Z1dXLe5uIOxFei8y59w0M.K_mQzsXdnRq-QASctC_95X4kAiTsrpVjgi7svWInpSE9norNwKT3JKZBeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 206.2 | 33,142 | 193,699 |
| 03:59:59 pm | 206.1 | 100 | 160,557 |
| 03:59:58 pm | 206.1 | 570 | 160,457 |
| 03:59:58 pm | 206.1 | 105 | 159,887 |
| 03:59:56 pm | 206.1 | 100 | 159,782 |
| 03:59:56 pm | 206.2 | 100 | 159,682 |
| 03:59:56 pm | 206.2 | 200 | 159,582 |
| 03:59:56 pm | 206.2 | 192 | 159,382 |
| 03:59:55 pm | 206.2 | 100 | 159,190 |
| 03:59:53 pm | 206 | 100 | 159,090 |
Monthly variations
Annual change
| 2024 | -18.04% | ||
| 2023 | +13.07% | ||
| 2022 | -22.57% | ||
| 2021 | +64.18% | ||
| 2020 | +6.53% | ||
| 2019 | +34.43% | ||
| 2018 | +29.86% | ||
| 2017 | +47.49% | ||
| 2016 | +18.57% | ||
| 2015 | +30.29% |
- Stock Market
- Equities
- PEN Stock
- Quotes Penumbra, Inc.
