PEARSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 993.2 GBX | -0.06% |
|
-1.22% | +3.01% |
| Apr. 19 | Moody's Lifts Pearson's Outlook on Strong Credit Metrics, Prudent Financial Policy | MT |
| Apr. 16 | PEARSON : EPS cut (2023: -2.0%, 2024: -11.5%) |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 986.6 p | 990.4 p | 993.8 p | 993.2 p |
| Volume | 1 479 729 | 1 658 196 | 1 700 312 | 1 712 897 |
| Change | -1.78% | +0.39% | +0.34% | -0.06% |
| Opening | 990.40 | 986.60 | 996.20 | 990.20 |
| High | 999.00 | 996.80 | 998.00 | 996.40 |
| Low | 986.20 | 986.20 | 987.60 | 985.40 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.22% | ||
| Current month | -4.68% | ||
| 1 month | -1.57% | ||
| 3 months | +4.81% | ||
| 6 months | +9.38% | ||
| Current year | +3.01% | ||
| 1 year | +18.46% | ||
| 3 years | +22.04% | ||
| 5 years | +17.76% | ||
| 10 years | -6.48% |
Volumes
marketsDaily volume
1 379 723
Estimated daily volume
1 379 723
Avg. Volume 20 sessions
1 212 775
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
1 204 528 130.00
Avg. Volume 20 sessions USD
1 204 528 130.00
Record volume 1
89 567 600
Record volume 2
39 751 150
Record volume 3
28 186 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 777 900 049
Capitalization (USD)
8 383 923 465
Net sales (GBP)
3 674 000 000
Net sales (USD)
4 544 554 300
Number of employees
17 612
Sales / Employee (GBP)
208 608
Sales / Employee (USD)
258 037
Free-Float
99.4 %
Free-Float capitalization (GBX)
6 779 716 696
Free-Float capitalization (USD)
8 386 170 567
Average Daily Capital Traded
17.77%
Highs and lows
1 week
985.40
1 014.50
1 month
985.401 046.50
Current year
928.001 046.50
1 year
749.401 046.50
3 years
571.001 046.50
5 years
412.081 046.50
10 years
412.081 517.42
Indicators
Moving average 5 days
993.70
Moving average 20 days
1 015.09
Moving average 50 days
994.03
Moving average 100 days
976.39
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
38.06
RSI 14 days
43.53
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.22% | +3.01% | +18.46% | 8.38B | ||
| +1.46% | -1.35% | +9.57% | +72.13% | 6.35B | ||
| -2.49% | -5.75% | +41.66% | +15.62% | 5.18B | ||
| -0.36% | +2.56% | +27.36% | +0.36% | 3.96B | ||
| +0.23% | +3.56% | +28.81% | +9.17% | 3.24B | ||
| -0.24% | -1.44% | +11.53% | -7.66% | 3.09B | ||
| -2.54% | -1.24% | -4.55% | -5.37% | 2.44B | ||
| -1.42% | -0.13% | +26.82% | +45.35% | 1.81B | ||
| -3.69% | -5.50% | +8.47% | +16.64% | 1.78B | ||
| -0.37% | +4.67% | +8.32% | +11.16% | 1.36B | ||
| -2.31% | -4.91% | -2.45% | -17.72% | 1.21B | ||
| +1.46% | +0.72% | +18.30% | +21.66% | 563M | ||
| -2.51% | -2.75% | +4.99% | +0.78% | 440M | ||
| -1.41% | -8.22% | -25.00% | -22.28% | 431M | ||
| -0.95% | -8.29% | -24.31% | -23.30% | 418M | ||
| -1.38% | -1.38% | +7.53% | +21.43% | 403M | ||
| Average | -1.04% | -1.53% | +8.75% | +9.78% | ||
| Weighted average by Cap. | -0.63% | -1.84% | +14.48% | +19.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92d079171621a5af0097db81e.uLqu9rL_rwEp-w5RjQoTTOvQa5GwsDPU1FTt1DgzpNA.7NT6m9a520dOomEG4zhMKZGkPsn40WexmC7VvXFk757pzZii27ObNBmURw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 993.4 | 72 | 776,868 |
| 11:30:00 am | 993.4 | 416 | 776,796 |
| 11:30:00 am | 993.8 | 1,000 | 776,380 |
| 11:29:55 am | 994 | 149 | 775,380 |
| 11:29:55 am | 994 | 227 | 775,231 |
| 11:29:55 am | 994 | 75 | 775,004 |
| 11:29:55 am | 994 | 123 | 774,929 |
| 11:29:55 am | 994 | 141 | 774,806 |
| 11:29:55 am | 994 | 661 | 774,665 |
Monthly variations
Annual change
| 2024 | +3.01% | ||
| 2023 | +2.66% | ||
| 2022 | +53.16% | ||
| 2021 | -9.88% | ||
| 2020 | +6.81% | ||
| 2019 | -32.12% | ||
| 2018 | +27.50% | ||
| 2017 | -10.08% | ||
| 2016 | +11.21% | ||
| 2015 | -38.15% | ||
| 2014 | -11.26% | ||
| 2013 | +12.88% | ||
| 2012 | -1.82% | ||
| 2011 | +20.04% | ||
| 2010 | +13.13% | ||
| 2009 | +39.00% | ||
| 2008 | -12.43% | ||
| 2007 | -5.12% | ||
| 2006 | +12.22% | ||
| 2005 | +9.39% | ||
| 2004 | +1.05% | ||
| 2003 | +8.27% | ||
| 2002 | -27.37% | ||
| 2001 | -50.25% | ||
| 2000 | -20.66% | ||
| 1999 | +67.98% | ||
| 1998 | +51.01% | ||
| 1997 | +5.40% | ||
| 1996 | +20.11% | ||
| 1995 | +12.43% | ||
| 1994 | -8.72% | ||
| 1993 | +55.90% | ||
| 1992 | +10.01% |
- Stock Market
- Equities
- PSON Stock
- Quotes Pearson plc
