Stock PEAN PEACH PROPERTY GROUP AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Peach Property Group AG

Equities

PEAN

CH0118530366

Real Estate Development & Operations

Market Closed - Swiss Exchange
Other stock markets
 11:31:51 2024-04-24 am EDT 		5-day change 1st Jan Change
9 CHF -1.53% Intraday chart for Peach Property Group AG +3.09% -21.60%
Apr. 12 Fitch Places Peach Property Group on Rating Watch Negative Citing Constrained Liquidity MT
Apr. 12 Peach Property Group Nominates New Chairman MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Peach Property Group AG(PEAN) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 9.06 CHF 9.04 CHF 9.14 CHF 9 CHF
Volume 8 457 10 333 7 219 2 629
Change -1.09% -0.22% +1.11% -1.53%
Opening 9.23 9.01 9.05 9.09
High 9.23 9.25 9.14 9.10
Low 8.81 9.01 9.00 9.00

Performance

1 day-1.53%
1 week+3.09%
Current month-24.87%
1 month-12.62%
3 months-7.22%
6 months-23.08%
Current year-21.60%
1 year-36.89%
3 years-82.49%
5 years-70.20%
10 years-21.74%

Volumes

markets
Daily volume
2 629
Estimated daily volume
2 629
Avg. Volume 20 sessions
19 176
Daily volume ratio
0.14
Avg. Volume 20 sessions CHF
172 584.00
Avg. Volume 20 sessions USD
188 644.67
Record volume 1
400 008
Record volume 2
271 164
Record volume 3
269 592
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
208 175 066
Capitalization (USD)
227 547 838
Net sales (CHF)
130 093 630
Net sales (USD)
142 200 143
Number of employees
228
Sales / Employee (CHF)
570 586
Sales / Employee (USD)
623 685
Free-Float
54.96 %
Free-Float capitalization (CHF)
114 417 260
Free-Float capitalization (USD)
125 064 931
Average Daily Capital Traded
0.08%

Highs and lows

1 week
8.81
Extreme 8.81
9.25
1 month
8.64
Extreme 8.64
12.16
Current year
7.50
Extreme 7.5
12.16
1 year
7.50
Extreme 7.5
15.10
3 years
7.50
Extreme 7.5
66.60
5 years
7.50
Extreme 7.5
66.60
10 years
7.50
Extreme 7.5
66.60

Indicators

Moving average 5 days
9.07
Moving average 20 days
10.07
Moving average 50 days
9.41
Moving average 100 days
10.02
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+11.91%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
39.49
RSI 14 days
43.32

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
PEACH PROPERTY GROUP AG Stock Peach Property Group AG
-1.53%+3.09%-21.60%-36.89% 228M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-0.41%-3.15%+36.25%+86.85% 28.55B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.42%+3.38%-14.86%-33.12% 26.48B
DLF LIMITED Stock DLF Limited
+0.93%+2.04%+23.00%+120.05% 26.31B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+0.18%-2.03%+45.39%+74.60% 23.07B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+3.69%+9.52%-9.64%-32.44% 22.2B
EMAAR PROPERTIES Stock Emaar Properties
0.00%-0.60%+3.91%+37.17% 20.17B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.74%-2.97%+30.71%+80.45% 16.66B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+2.88%+6.12%-11.77%-39.90% 16.48B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+1.24%+7.87%+22.17%+175.49% 14.75B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.87%0.00%-3.53%-11.62% 14.21B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.42%-2.39%-13.07%-14.63% 14.19B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.90%+3.04%-17.73%-29.82% 14.18B
Q HOLDING Stock Q Holding
-1.00%-3.26%-5.11%+14.23% 13.35B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-0.50%0.00%-19.19%-44.33% 13.28B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
0.00%-2.20%-17.73%-16.89% 12.14B
Average+0.68%+0.82%+1.70%+20.58%
Weighted average by Cap.+0.82%+0.62%+6.42%+30.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e74a946e79a421702.sD7fDdSqhZaYB2MREvU6cTvLJdQjMglOkKL0IUkycA0.3n2cRYHd0tnQNA0jfb5gFkijb4ZZUH1-85aQQgJ3HkziULk4-eDo-fF2Ng
DatePriceVolumeDaily volume
11:31:51 am 9 46 2,629
11:31:51 am 9 347 2,583
11:31:51 am 9 59 2,236
11:31:51 am 9 311 2,177
11:31:51 am 9 26 1,866
11:31:51 am 9 173 1,840
11:31:51 am 9 32 1,667
11:31:51 am 9 69 1,635
11:31:51 am 9 15 1,566
11:31:51 am 9 212 1,551

Chart Peach Property Group AG

Chart Peach Property Group AG
More charts

Monthly variations

Annual change

2024-21.60%
2023-30.00%
2022-74.13%
2021+37.83%
2020+16.46%
2019+41.58%
2018-3.63%
2017+84.39%
2016+36.52%
2015-19.58%
2014+46.67%
2013-22.62%
2012+14.03%
2011-64.35%
2010-6.63%
  1. Stock Market
  2. Equities
  3. PEAN Stock
  4. Quotes Peach Property Group AG