Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.98 CHF | +6.58% | +31.65% | +4.36% |
Mar. 21 | Peach Property Posts Wider FY23 Attributable Loss; Operating Income Falls | MT |
Mar. 21 | Peach Property Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 10.3 CHF | 10.28 CHF | 10.88 CHF | 11.24 CHF | 11.98 CHF |
Volume | 55 946 | 28 082 | 31 823 | 30 807 | 52 693 |
Change | +13.19% | -0.19% | +5.84% | +3.31% | +6.58% |
Opening | 9.15 | 10.30 | 10.34 | 11.00 | 11.3 |
High | 10.36 | 10.42 | 11.00 | 11.24 | 11.98 |
Low | 9.15 | 9.74 | 9.95 | 10.58 | 11.06 |
Performance
1 day | -1.69% | ||
1 week | +23.30% | ||
Current month | +33.73% | ||
1 month | +39.21% | ||
3 months | +0.36% | ||
6 months | -10.95% | ||
Current year | -2.26% | ||
1 year | -8.63% | ||
3 years | -77.91% | ||
5 years | -61.58% | ||
10 years | -1.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.69% | +23.30% | -2.26% | -8.63% | 257M | ||
+0.48% | +0.55% | +40.85% | +102.48% | 30.14B | ||
-0.79% | -1.18% | -10.66% | -30.72% | 28.17B | ||
+1.87% | +4.58% | +23.49% | +157.28% | 26.16B | ||
+0.61% | -1.98% | -11.61% | -29.89% | 22.42B | ||
+0.60% | +1.37% | +41.28% | +76.81% | 22.99B | ||
-0.24% | -2.97% | +3.16% | +44.60% | 19.71B | ||
-0.91% | -0.30% | -0.61% | -3.68% | 16.79B | ||
+2.63% | +5.90% | +33.91% | +95.44% | 17.23B | ||
-2.78% | +1.40% | -4.65% | -33.29% | 15.63B | ||
+6.03% | +1.81% | -18.17% | -41.17% | 14.86B | ||
-0.31% | -12.50% | -17.86% | -32.14% | 14.59B | ||
-2.41% | -3.04% | -7.28% | -17.56% | 14.14B | ||
-1.06% | +0.47% | +10.97% | +188.32% | 13.7B | ||
0.00% | -1.62% | -3.19% | +28.94% | 13.49B | ||
-2.72% | +2.55% | +1.26% | -27.06% | 12.1B | ||
Average | -0.04% | +2.41% | +4.91% | +29.36% | ||
Weighted average by Cap. | +0.19% | +1.06% | +8.10% | +37.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:18:07 am | 11.22 | 397 | 6,208 |
06:18:07 am | 11.22 | 280 | 5,811 |
06:18:07 am | 11.22 | 1,300 | 5,531 |
06:00:34 am | 11.22 | 15 | 4,231 |
05:58:34 am | 11.18 | 11 | 4,216 |
05:58:34 am | 11.18 | 12 | 4,205 |
05:58:34 am | 11.18 | 103 | 4,193 |
05:58:34 am | 11.2 | 41 | 4,090 |
05:58:34 am | 11.22 | 640 | 4,049 |
05:58:34 am | 11.22 | 20 | 3,409 |
Monthly variations
Annual change
2024 | -2.09% | ||
2023 | -30.00% | ||
2022 | -74.13% | ||
2021 | +37.83% | ||
2020 | +16.46% | ||
2019 | +41.58% | ||
2018 | -3.63% | ||
2017 | +84.39% | ||
2016 | +36.52% | ||
2015 | -19.58% | ||
2014 | +46.67% | ||
2013 | -22.62% | ||
2012 | +14.03% | ||
2011 | -64.35% | ||
2010 | -6.63% |
- Stock
- Equities
- Stock Peach Property Group AG - Swiss Exchange
- Quotes Peach Property Group AG