Quotes Peach Property Group AG

Equities

PEAN

CH0118530366

Real Estate Development & Operations

Market Closed - Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
11.98 CHF +6.58% Intraday chart for Peach Property Group AG +31.65% +4.36%

Quotes 5-day view

Delayed Quote Swiss Exchange
Peach Property Group AG(PEAN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 10.3 CHF 10.28 CHF 10.88 CHF 11.24 CHF 11.98 CHF
Volume 55 946 28 082 31 823 30 807 52 693
Change +13.19% -0.19% +5.84% +3.31% +6.58%
Opening 9.15 10.30 10.34 11.00 11.3
High 10.36 10.42 11.00 11.24 11.98
Low 9.15 9.74 9.95 10.58 11.06

Performance

1 day-1.69%
1 week+23.30%
Current month+33.73%
1 month+39.21%
3 months+0.36%
6 months-10.95%
Current year-2.26%
1 year-8.63%
3 years-77.91%
5 years-61.58%
10 years-1.15%

Volumes

markets
Daily volume
6 208
Estimated daily volume
22 748
Avg. Volume 20 sessions
34 442
Daily volume ratio
0.66
Avg. Volume 20 sessions CHF
380 584.10
Avg. Volume 20 sessions USD
420 336.11
Record volume 1
400 008
Record volume 2
271 164
Record volume 3
269 592
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
233 134 096
Capitalization (USD)
257 484 952
Net sales (CHF)
130 093 630
Net sales (USD)
143 681 910
Number of employees
228
Sales / Employee (CHF)
570 586
Sales / Employee (USD)
630 184
Free-Float
47.27 %
Free-Float capitalization (CHF)
110 202 788
Free-Float capitalization (USD)
121 713 469
Average Daily Capital Traded
0.16%

Highs and lows

1 week
9.15
Extreme 9.15
11.40
1 month
7.85
Extreme 7.85
11.40
Current year
7.50
Extreme 7.5
11.44
1 year
7.50
Extreme 7.5
15.10
3 years
7.50
Extreme 7.5
66.60
5 years
7.50
Extreme 7.5
66.60
10 years
7.50
Extreme 7.5
66.60

Indicators

Moving average 5 days
10.36
Moving average 20 days
8.86
Moving average 50 days
9.48
Moving average 100 days
10.25
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-19.83%
Price spread / (MMA50)
-14.24%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
74.51
RSI 14 days
67.46

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.69%+23.30%-2.26%-8.63% 257M
+0.48%+0.55%+40.85%+102.48% 30.14B
-0.79%-1.18%-10.66%-30.72% 28.17B
+1.87%+4.58%+23.49%+157.28% 26.16B
+0.61%-1.98%-11.61%-29.89% 22.42B
+0.60%+1.37%+41.28%+76.81% 22.99B
-0.24%-2.97%+3.16%+44.60% 19.71B
-0.91%-0.30%-0.61%-3.68% 16.79B
+2.63%+5.90%+33.91%+95.44% 17.23B
-2.78%+1.40%-4.65%-33.29% 15.63B
+6.03%+1.81%-18.17%-41.17% 14.86B
-0.31%-12.50%-17.86%-32.14% 14.59B
-2.41%-3.04%-7.28%-17.56% 14.14B
-1.06%+0.47%+10.97%+188.32% 13.7B
0.00%-1.62%-3.19%+28.94% 13.49B
-2.72%+2.55%+1.26%-27.06% 12.1B
Average-0.04%+2.41%+4.91%+29.36%
Weighted average by Cap.+0.19%+1.06%+8.10%+37.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1cfab0745.yAo_RUFNd9aHPBNHWfqJbDJ5IJILZZaq0ZHdWMbsmwo.uX5lfTEkR6DUZFIxMb_kJmoIeqE8MKKHvfqnP6HUzzuKPE8wEBUl5PVdIw
DatePriceVolumeDaily volume
06:18:07 am 11.22 397 6,208
06:18:07 am 11.22 280 5,811
06:18:07 am 11.22 1,300 5,531
06:00:34 am 11.22 15 4,231
05:58:34 am 11.18 11 4,216
05:58:34 am 11.18 12 4,205
05:58:34 am 11.18 103 4,193
05:58:34 am 11.2 41 4,090
05:58:34 am 11.22 640 4,049
05:58:34 am 11.22 20 3,409
Chart Peach Property Group AG
More charts

Monthly variations

Annual change

2024-2.09%
2023-30.00%
2022-74.13%
2021+37.83%
2020+16.46%
2019+41.58%
2018-3.63%
2017+84.39%
2016+36.52%
2015-19.58%
2014+46.67%
2013-22.62%
2012+14.03%
2011-64.35%
2010-6.63%