PAYCHEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.5 USD | +0.74% |
|
+2.84% | +2.86% |
| Apr. 08 | UBS Raises Paychex's Price Target to $125 From $120, Maintains Neutral Rating | MT |
| Apr. 04 | News Highlights : Top Financial Services News of the Day - Thursday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 119.52 $ | 121.23 $ | 121.62 $ | 122.52 $ |
| Volume | 2 643 302 | 1 911 994 | 1 223 741 | 1 806 457 |
| Change | +1.47% | +1.43% | +0.32% | +0.74% |
| Opening | 117.79 | 120.00 | 121.23 | 120.80 |
| High | 119.85 | 122.02 | 122.09 | 122.68 |
| Low | 117.79 | 119.84 | 120.71 | 120.42 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.84% | ||
| Current month | -0.23% | ||
| 1 month | +1.39% | ||
| 3 months | +0.52% | ||
| 6 months | +4.61% | ||
| Current year | +2.86% | ||
| 1 year | +10.49% | ||
| 3 years | +23.47% | ||
| 5 years | +46.77% | ||
| 10 years | +199.41% |
Volumes
marketsDaily volume
1 806 757
Estimated daily volume
1 806 757
Avg. Volume 20 sessions
2 104 881
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
257 890 020.12
Record volume 1
48 238 880
Record volume 2
25 658 320
Record volume 3
20 851 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 778 741 532
Net sales (USD)
5 007 100 000
Number of employees
16 600
Sales / Employee (USD)
301 633
Free-Float
89.18 %
Free-Float capitalization (USD)
39 046 158 404
Average Daily Capital Traded
0.59%
Highs and lows
1 week
117.79
122.68
1 month
114.72126.71
Current year
114.72126.71
1 year
104.09129.70
3 years
96.12141.92
5 years
47.87141.92
10 years
40.03141.92
Indicators
Moving average 5 days
120.54
Moving average 20 days
121.77
Moving average 50 days
121.97
Moving average 100 days
121.98
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
51.04
RSI 14 days
50.15
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +2.84% | +2.86% | +10.49% | 43.78B | ||
| -0.06% | +3.61% | +9.68% | +73.34% | 62.85B | ||
| -1.59% | -1.18% | +7.29% | +48.77% | 6.56B | ||
| +0.09% | +0.12% | +2.10% | +19.13% | 2.22B | ||
| -0.54% | -1.09% | -23.06% | -22.43% | 1.94B | ||
| +0.29% | +3.33% | +4.37% | +26.36% | 1.44B | ||
| +0.31% | +0.03% | +0.72% | +28.86% | 1.43B | ||
| -0.02% | +0.18% | -21.19% | -28.03% | 1.27B | ||
| -0.20% | +1.54% | -13.15% | +2.26% | 1.14B | ||
| -2.34% | -0.89% | +36.87% | +33.59% | 864M | ||
| +1.47% | +4.48% | +12.07% | +49.75% | 841M | ||
| +0.20% | +1.22% | +14.56% | +48.66% | 840M | ||
| +0.27% | +2.67% | +6.91% | +44.69% | 807M | ||
| -0.25% | +1.25% | +69.75% | +72.65% | 671M | ||
| +0.79% | +3.33% | -30.30% | -51.75% | 519M | ||
| -4.03% | -5.78% | -8.49% | - | 476M | ||
| Average | -0.30% | -0.19% | +4.44% | +23.76% | ||
| Weighted average by Cap. | +0.12% | -0.44% | +6.22% | +44.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92fea94f8d11a39114a77c2a24b4a.PNn4dwlPBTgbQhnjZFKY2PF3TIE9esKC-jPxhTLeEyU.ca6VGVMVTUtyNC2QMR7urrYzYaxiTJayzVqB1V6XXE1VnJQ-WBp0SVIqLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 122.5 | 279,467 | 1,163,868 |
| 03:59:59 pm | 122.5 | 200 | 884,401 |
| 03:59:59 pm | 122.5 | 100 | 884,201 |
| 03:59:59 pm | 122.5 | 100 | 884,101 |
| 03:59:59 pm | 122.5 | 100 | 884,001 |
| 03:59:59 pm | 122.5 | 100 | 883,901 |
| 03:59:59 pm | 122.5 | 100 | 883,801 |
| 03:59:59 pm | 122.5 | 100 | 883,701 |
| 03:59:59 pm | 122.5 | 100 | 883,601 |
| 03:59:59 pm | 122.5 | 224 | 883,501 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | +3.07% | ||
| 2022 | -15.34% | ||
| 2021 | +46.49% | ||
| 2020 | +9.55% | ||
| 2019 | +30.56% | ||
| 2018 | -4.30% | ||
| 2017 | +11.83% | ||
| 2016 | +15.11% | ||
| 2015 | +14.55% | ||
| 2014 | +1.41% | ||
| 2013 | +46.40% | ||
| 2012 | +3.29% | ||
| 2011 | -2.59% | ||
| 2010 | +0.88% | ||
| 2009 | +16.59% | ||
| 2008 | -27.44% | ||
| 2007 | -8.40% | ||
| 2006 | +3.73% | ||
| 2005 | +11.85% | ||
| 2004 | -8.39% | ||
| 2003 | +33.33% | ||
| 2002 | -19.94% | ||
| 2001 | -28.33% | ||
| 2000 | +82.34% | ||
| 1999 | +16.65% | ||
| 1998 | +52.41% | ||
| 1997 | +47.63% | ||
| 1996 | +54.70% | ||
| 1995 | +84.72% | ||
| 1994 | +15.71% | ||
| 1993 | +48.94% | ||
| 1992 | +52.16% | ||
| 1991 | +89.12% | ||
| 1990 | -5.77% | ||
| 1989 | +11.43% | ||
| 1988 | +6.06% | ||
| 1987 | +6.45% | ||
| 1986 | +83.55% | ||
| 1985 | +102.67% | ||
| 1984 | -6.25% |
- Stock Market
- Equities
- PAYX Stock
- Quotes Paychex, Inc.
