Quotes Patterson Companies, Inc.
Equities
PDCO
US7033951036
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.5 USD | +0.12% | -0.89% | -10.37% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 25.35 $ | 25.63 $ | 25.73 $ | 25.47 $ |
Volume | 791 712 | 448 835 | 569 363 | 765 018 |
Change | -0.43% | +1.10% | +0.39% | -1.01% |
Opening | 25.36 | 25.45 | 25.79 | 25.54 |
High | 25.80 | 25.69 | 25.86 | 25.73 |
Low | 25.16 | 25.18 | 25.57 | 25.25 |
Performance
1 day | +0.12% | ||
1 week | -0.89% | ||
Current month | -7.78% | ||
1 month | -4.78% | ||
3 months | -15.92% | ||
6 months | -17.56% | ||
Current year | -10.37% | ||
1 year | -4.10% | ||
3 years | -21.08% | ||
5 years | +19.49% | ||
10 years | -37.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | -0.89% | -10.37% | -4.10% | 2.31B | ||
-0.59% | -5.55% | -4.36% | +1.08% | 184B | ||
+0.14% | -3.63% | -3.87% | -3.01% | 105B | ||
+0.40% | -3.10% | -4.38% | -8.06% | 67.09B | ||
+0.33% | -3.81% | +8.23% | +12.92% | 51.61B | ||
-0.55% | +0.70% | +15.54% | +41.75% | 47.55B | ||
-4.57% | -0.41% | -4.00% | +18.78% | 39.95B | ||
-0.01% | -2.64% | +7.16% | +4.22% | 27.62B | ||
-15.69% | -17.87% | -12.48% | -26.20% | 25.74B | ||
-0.46% | -9.07% | -1.68% | -24.96% | 25.62B | ||
-1.71% | -3.36% | +9.50% | +28.61% | 24.93B | ||
-1.62% | -6.42% | -1.95% | -11.16% | 24.92B | ||
+0.40% | -7.25% | +9.98% | -13.42% | 22.59B | ||
+0.33% | -5.86% | +2.56% | -7.40% | 20.13B | ||
+0.28% | -2.65% | -8.66% | +9.27% | 19.79B | ||
-0.33% | -4.89% | - | - | 16.56B | ||
Average | -1.40% | -4.46% | +0.08% | +1.22% | ||
Weighted average by Cap. | -0.75% | -4.32% | -0.57% | +2.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 25.5 | 100 | 538,093 |
04:00:00 pm | 25.47 | 129,503 | 537,993 |
03:59:56 pm | 25.5 | 100 | 408,490 |
03:59:56 pm | 25.5 | 100 | 408,390 |
03:59:56 pm | 25.5 | 100 | 408,290 |
03:59:56 pm | 25.5 | 100 | 408,190 |
03:59:56 pm | 25.5 | 100 | 408,090 |
03:59:55 pm | 25.5 | 100 | 407,990 |
03:59:55 pm | 25.49 | 100 | 407,890 |
03:59:55 pm | 25.48 | 100 | 407,790 |
Monthly variations
Annual change
2024 | -10.47% | ||
2023 | +1.50% | ||
2022 | -4.50% | ||
2021 | -0.94% | ||
2020 | +44.68% | ||
2019 | +4.17% | ||
2018 | -45.59% | ||
2017 | -11.94% | ||
2016 | -9.25% | ||
2015 | -6.01% | ||
2014 | +16.75% | ||
2013 | +20.36% | ||
2012 | +15.96% | ||
2011 | -3.62% | ||
2010 | +9.47% | ||
2009 | +49.23% | ||
2008 | -44.77% | ||
2007 | -4.39% | ||
2006 | +6.32% | ||
2005 | -23.02% | ||
2004 | +35.61% | ||
2003 | +46.30% | ||
2002 | +6.87% | ||
2001 | +20.83% | ||
2000 | +58.94% | ||
1999 | -2.01% | ||
1998 | +44.20% | ||
1997 | +60.18% | ||
1996 | +4.63% | ||
1995 | +30.12% | ||
1994 | -4.23% | ||
1993 | +27.45% | ||
1992 | +43.66% |
- Stock Market
- Equities
- PDCO Stock
- Quotes Patterson Companies, Inc.