REPOSITRAK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.47 USD | -0.19% |
|
+2.45% | +54.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 15.17 $ | 15.1 $ | 15.5 $ | 15.47 $ |
| Volume | 38 198 | 54 408 | 83 189 | 25 921 |
| Change | +0.33% | -0.46% | +2.65% | -0.19% |
| Opening | 14.98 | 15.23 | 15.18 | 15.60 |
| High | 15.29 | 15.28 | 16.16 | 15.80 |
| Low | 14.98 | 14.90 | 15.07 | 15.28 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.45% | ||
| Current month | -2.40% | ||
| 1 month | -9.85% | ||
| 3 months | +30.66% | ||
| 6 months | +57.22% | ||
| Current year | +54.55% | ||
| 1 year | +136.18% | ||
| 3 years | +192.44% | ||
| 5 years | +92.65% | ||
| 10 years | +54.08% |
Volumes
marketsDaily volume
25 921
Estimated daily volume
25 921
Avg. Volume 20 sessions
67 614
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1 045 988.58
Record volume 1
1 510 108
Record volume 2
1 431 683
Record volume 3
1 397 376
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
282 247 265
Net sales (USD)
19 098 910
Free-Float
61.26 %
Free-Float capitalization (USD)
180 203 728
Average Daily Capital Traded
0.37%
Highs and lows
1 week
14.90
16.16
1 month
14.5517.93
Current year
9.6617.93
1 year
6.2517.93
3 years
4.0617.93
5 years
3.3317.93
10 years
3.3317.93
Indicators
Moving average 5 days
15.27
Moving average 20 days
16.15
Moving average 50 days
15.02
Moving average 100 days
13.09
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-15.37%
STIM
RSI 9 days
45.55
RSI 14 days
48.93
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.45% | +54.55% | +136.18% | 282M | ||
| +0.37% | -0.68% | +8.78% | +45.18% | 3,028B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 76.81B | ||
| +1.12% | +1.64% | -11.97% | +3.76% | 54.2B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.74B | ||
| -0.23% | +1.31% | +25.74% | +166.54% | 47.88B | ||
| +3.36% | +4.57% | +16.44% | +36.33% | 39.62B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.14B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.18B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 23.22B | ||
| +0.05% | +4.35% | -14.27% | -6.31% | 18.95B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 18.56B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 18.21B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.69B | ||
| +0.04% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| Average | +0.72% | +3.16% | +5.84% | +33.54% | ||
| Weighted average by Cap. | -1.51% | -0.29% | +7.97% | +43.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
102bc1f734f4dd1.bjfNahyKJUiiWUlf5uBl5ES-CS02ed10hhuNeAMIhbA.CVqdA1jPFxfOFCswjZYkvT7oZmtPC7k7y2LSN1ZCz_gGWK9YbdlJJ-gDEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.47 | 1,153 | 14,523 |
| 03:59:52 pm | 15.43 | 190 | 13,370 |
| 03:59:31 pm | 15.44 | 100 | 13,180 |
| 03:54:09 pm | 15.49 | 100 | 13,080 |
| 03:54:09 pm | 15.49 | 101 | 12,980 |
| 03:50:13 pm | 15.47 | 200 | 12,879 |
| 03:49:35 pm | 15.5 | 100 | 12,679 |
| 03:49:10 pm | 15.51 | 100 | 12,579 |
| 03:42:01 pm | 15.39 | 1,000 | 12,479 |
| 03:37:02 pm | 15.39 | 100 | 11,479 |
Monthly variations
Annual change
| 2024 | +54.55% | ||
| 2023 | +102.22% | ||
| 2022 | -14.66% | ||
| 2021 | +21.09% | ||
| 2020 | -5.34% | ||
| 2019 | -15.24% | ||
| 2018 | -37.49% | ||
| 2017 | -24.80% | ||
| 2016 | +6.63% | ||
| 2015 | +32.04% | ||
| 2014 | -11.22% | ||
| 2013 | +238.67% | ||
| 2012 | -1.64% | ||
| 2011 | -44.04% | ||
| 2010 | +64.65% | ||
| 2009 | +138.13% | ||
| 2008 | -57.23% | ||
| 2007 | +29.48% | ||
| 2006 | -13.45% | ||
| 2005 | -20.55% | ||
| 2004 | +143.33% | ||
| 2003 | -25.00% | ||
| 2002 | -58.97% | ||
| 2001 | -78.33% |
- Stock Market
- Equities
- TRAK Stock
- Quotes ReposiTrak, Inc.
