Quotes Partway Group Plc

Equities

PTY

GB00B1235860

Investment Holding Companies

Delayed London S.E. 03:59:59 2024-03-28 am EDT 5-day change 1st Jan Change
0.85 GBX 0.00% Intraday chart for Partway Group Plc -10.53% 0.00%

Quotes 5-day view

Delayed Quote London S.E.
Partway Group Plc(PTY) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.95 p 0.95 p 0.95 p 0.85 p 0.85 p
Volume 0 0 1 280 000 165 599 0
Change 0.00% 0.00% 0.00% -10.53% 0.00%
Opening 0.95 0.95 0.95 0.95 0.85
High 0.95 0.95 0.82 0.87 0.85
Low 0.95 0.95 0.82 0.75 0.85

Performance

1 week-10.53%
Current month-2.86%
1 month-2.86%
3 months-7.61%
6 months-69.09%
1 year-84.55%
3 years-91.50%
5 years-90.29%
10 years-96.11%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
269 197
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
228 817.45
Avg. Volume 20 sessions USD
228 817.45
Record volume 1
21 296 970
Record volume 2
12 370 550
Record volume 3
9 667 083
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
875 234
Capitalization (USD)
1 106 226
Net sales (GBP)
40 648 000
Net sales (USD)
51 375 820
Number of employees
35
Sales / Employee (GBP)
1 161 371
Sales / Employee (USD)
1 467 881
Free-Float
28.45 %
Free-Float capitalization (GBX)
248 987
Free-Float capitalization (USD)
314 700
Average Daily Capital Traded
26.14%

Highs and lows

1 week
0.75
Extreme 0.75
0.95
1 month
0.75
Extreme 0.75
0.95
Current year
0.60
Extreme 0.6
1.10
1 year
0.60
Extreme 0.6
5.50
3 years
0.60
Extreme 0.6
14.00
5 years
0.60
Extreme 0.6
14.00
10 years
0.60
Extreme 0.6
25.40

Indicators

Moving average 5 days
0.93
Moving average 20 days
0.89
Moving average 50 days
0.87
Moving average 100 days
1.07
Price spread / (MMA5)
+9.41%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+25.34%
STIM
RSI 9 days
62.33
RSI 14 days
58.39

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-10.53%0.00%-84.55% 1.11M
+17.16%+35.17%+231.37%+325.46% 1.99B
-2.60%-.--%-.--%-.--% 1.72B
+0.53%+4.73%+45.50%+100.00% 1.54B
+0.05%0.00%+0.75%+5.27% 1B
+0.09%0.00%+1.81%+5.42% 978M
-14.00%0.00%+41.91%+115.00% 872M
+0.49%-1.01%+16.23%+55.70% 716M
-0.85%-2.50%+5.03% - 674M
+0.14%0.00%+1.25% - 660M
-.--%+0.00%+0.00%+0.00% 637M
-.--%-.--%-.--%-.--% 600M
-.--%-.--% - - 500M
+3.31%+2.47%+3.89% - 488M
+0.81%+4.19%+5.97%+10.46% 481M
+4.29%+3.67%-8.75% - 470M
Average+0.52%+0.31%+23.00%+48.43%
Weighted average by Cap.+1.53%+1.16%+45.62%+90.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Partway Group Plc
More charts

Monthly variations

Annual change

20240.00%
2023-86.40%
2022-7.41%
2021-25.00%
2020-10.00%
2019+25.79%
2018-15.20%
2017-3.85%
2016-15.22%
2015-28.68%
2014-44.87%
2013+58.11%
2012-10.84%
2011+31.75%
2010+21.15%
2009+57.58%
2008-85.00%
2007-28.99%
2006-82.79%
2005-9.37%
2004-6.59%
2003-33.85%
2002-66.52%
2001-58.97%
2000-69.21%
1999-33.91%
1998-9.59%
1997+43.73%
1996+152.86%
1995+38.89%
1994+14.55%
1993+511.11%
1992-28.00%