PARADIGM BIOPHARMACEUTICALS LIMITED Quotes Paradigm Biopharmaceuticals Limited
Equities
PAR
AU000000PAR5
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 AUD | 0.00% |
|
0.00% | -32.94% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.3 $ | 0.285 $ | 0.285 $ |
| Volume | 540 749 | 351 921 | 323 740 | 481 103 |
| Change | +1.82% | +7.14% | -5.00% | 0.00% |
| Opening | 0.28 | 0.30 | 0.31 | 0.29 |
| High | 0.31 | 0.32 | 0.31 | 0.30 |
| Low | 0.28 | 0.29 | 0.29 | 0.28 |
Performance
| Current month | -17.39% | ||
| 1 month | -25.97% | ||
| 3 months | -20.83% | ||
| 6 months | -58.70% | ||
| Current year | -32.94% | ||
| 1 year | -73.97% | ||
| 3 years | -89.12% | ||
| 5 years | -82.30% |
Volumes
marketsDaily volume
481 103
Estimated daily volume
481 103
Avg. Volume 20 sessions
529 659
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
150 952.82
Avg. Volume 20 sessions USD
96 851.33
Record volume 1
8 812 750
Record volume 2
7 836 542
Record volume 3
7 198 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
64 255 148
Capitalization (USD)
64 255 148
Net sales ()
0
Free-Float
86.7 %
Free-Float capitalization (AUD)
55 794 138
Free-Float capitalization (USD)
55 794 138
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.27
0.32
1 month
0.270.38
Current year
0.270.48
1 year
0.271.12
3 years
0.272.80
5 years
0.274.50
10 years
0.234.50
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.32
Moving average 50 days
0.35
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.79%
Price spread / (MMA50)
+22.77%
Price spread / (MMA100)
+28.32%
STIM
RSI 9 days
33.38
RSI 14 days
35.51
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -32.94% | -73.97% | 64.26M | ||
| +0.40% | -2.62% | -1.42% | +12.99% | 41.52B | ||
| -1.45% | -6.02% | +42.15% | -13.34% | 39.9B | ||
| -0.58% | -3.55% | +1.97% | -28.99% | 38.83B | ||
| -2.37% | -5.10% | -14.19% | +1.53% | 26.05B | ||
| -1.23% | -5.81% | +1.82% | +36.89% | 23.78B | ||
| -0.52% | -2.75% | -24.55% | -28.62% | 18.26B | ||
| -0.34% | -6.03% | -4.07% | +11.79% | 11.65B | ||
| -0.62% | -5.82% | +21.36% | +92.47% | 11.53B | ||
| +0.42% | +2.30% | +8.20% | +4.96% | 11.2B | ||
| -0.14% | -6.91% | -19.49% | -26.90% | 9.76B | ||
| +1.34% | -0.45% | -10.66% | -14.63% | 8.85B | ||
| +0.13% | -2.48% | +21.00% | -17.25% | 6.49B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.32% | -2.54% | -19.59% | +10.75% | 5.93B | ||
| -2.54% | -3.19% | +21.76% | +38.68% | 5.75B | ||
| Average | -0.49% | -3.07% | -0.58% | +0.42% | ||
| Weighted average by Cap. | -0.66% | -3.73% | +4.14% | +1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
633209360d18abc6fc58.c3DLUfEd_kcf2eUcaCf7bKhgcMb8MhSmhEUm59anj7o.H0m_J6t3uQ5Vt5VtB37OIMQpR6uUU1XCsjwUpe7w1d0sFaZ8tVq5MG-vqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 0.285 | 1 | 480,259 |
| 02:10:45 am | 0.285 | 12 | 480,258 |
| 02:10:45 am | 0.285 | 1,156 | 480,246 |
| 01:58:49 am | 0.295 | 5,433 | 479,090 |
| 01:58:49 am | 0.29 | 3 | 473,657 |
| 01:58:44 am | 0.28 | 253 | 473,654 |
| 01:58:44 am | 0.28 | 2,000 | 473,401 |
| 01:58:44 am | 0.28 | 554 | 471,401 |
| 01:57:07 am | 0.285 | 6,156 | 470,847 |
Monthly variations
Annual change
| 2024 | -32.94% | ||
| 2023 | -69.75% | ||
| 2022 | -25.46% | ||
| 2021 | -26.08% | ||
| 2020 | -12.97% | ||
| 2019 | +179.05% | ||
| 2018 | +275.00% | ||
| 2017 | -28.21% | ||
| 2016 | +18.18% | ||
| 2015 | -10.81% |
- Stock Market
- Equities
- PAR Stock
- Quotes Paradigm Biopharmaceuticals Limited
