PAR TECHNOLOGY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.21 USD | -0.87% |
|
+3.43% | -3.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 40.11 $ | 40.09 $ | 41.1 $ | 42.58 $ | 42.16 $ |
| Volume | 266 550 | 287 369 | 188 934 | 191 969 | 56 288 |
| Change | -1.59% | -0.05% | +2.52% | +3.60% | -0.87% |
| Opening | 40.91 | 39.91 | 40.48 | 41.10 | 42.81 |
| High | 42.00 | 40.22 | 41.69 | 42.63 | 43.05 |
| Low | 40.01 | 39.39 | 40.05 | 41.10 | 41.63 |
Performance
| 1 day | +3.60% | ||
| 1 week | +2.83% | ||
| Current month | -6.13% | ||
| 1 month | +3.63% | ||
| 3 months | -9.23% | ||
| 6 months | +31.30% | ||
| Current year | -2.20% | ||
| 1 year | +31.14% | ||
| 3 years | -46.28% | ||
| 5 years | +91.89% | ||
| 10 years | +761.94% |
Volumes
marketsDaily volume
191 969
Estimated daily volume
191 969
Avg. Volume 20 sessions
214 595
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
9 137 455.10
Record volume 1
3 475 318
Record volume 2
3 436 016
Record volume 3
3 173 928
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 445 374 054
Net sales (USD)
415 823 000
Number of employees
1 822
Sales / Employee (USD)
228 223
Free-Float
94.49 %
Free-Float capitalization (USD)
1 408 604 478
Average Daily Capital Traded
0.63%
Highs and lows
1 week
39.39
42.63
1 month
39.3946.07
Current year
38.9649.84
1 year
24.7649.84
3 years
20.3784.73
5 years
9.6490.35
10 years
3.7190.35
Indicators
Moving average 5 days
40.93
Moving average 20 days
43.05
Moving average 50 days
43.72
Moving average 100 days
43.35
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
40.26
RSI 14 days
42.21
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +2.83% | -2.20% | +31.14% | 1.45B | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| +2.51% | +7.25% | -13.80% | +34.58% | 1.6B | ||
| +1.72% | +1.09% | +7.60% | -0.15% | 874M | ||
| +2.85% | -1.56% | +2.02% | +64.80% | 404M | ||
| -0.57% | -2.00% | -7.21% | +0.33% | 317M | ||
| +2.25% | +1.34% | -7.72% | +6.57% | 263M | ||
| -0.09% | +3.23% | - | - | 74.02M | ||
| -2.61% | -3.85% | +30.21% | +79.00% | 66.03M | ||
| Average | +1.07% | +0.35% | +1.27% | +30.89% | ||
| Weighted average by Cap. | +0.84% | +2.07% | -4.06% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1a72a5788dd8515df.MfW-ujG8DlIUdunDHNuYFF0a9SjGhBT2uUxHxpWkunY.WLPa7X6IeQFFP4iiU7jTYTppvgW_sVuTyGFqtf3MyyxTkM2PcOxgYXckpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 42.58 | 23,316 | 112,759 |
| 03:59:59 pm | 42.59 | 344 | 89,443 |
| 03:59:58 pm | 42.6 | 100 | 89,099 |
| 03:59:58 pm | 42.6 | 138 | 88,999 |
| 03:59:58 pm | 42.6 | 100 | 88,861 |
| 03:59:57 pm | 42.57 | 100 | 88,761 |
| 03:59:57 pm | 42.57 | 575 | 88,661 |
| 03:59:57 pm | 42.57 | 100 | 88,086 |
| 03:59:57 pm | 42.58 | 435 | 87,986 |
| 03:59:57 pm | 42.58 | 413 | 87,551 |
Monthly variations
Annual change
| 2024 | -2.20% | ||
| 2023 | +67.01% | ||
| 2022 | -50.60% | ||
| 2021 | -15.96% | ||
| 2020 | +104.26% | ||
| 2019 | +41.33% | ||
| 2018 | +132.62% | ||
| 2017 | +67.56% | ||
| 2016 | -17.09% | ||
| 2015 | +9.43% | ||
| 2014 | +12.84% | ||
| 2013 | +11.22% | ||
| 2012 | +24.36% | ||
| 2011 | -31.00% | ||
| 2010 | -1.21% | ||
| 2009 | +4.14% | ||
| 2008 | -28.02% | ||
| 2007 | -14.52% | ||
| 2006 | -51.26% | ||
| 2005 | +145.23% | ||
| 2004 | +41.68% | ||
| 2003 | +15.80% | ||
| 2002 | +165.38% | ||
| 2001 | +38.67% | ||
| 2000 | -60.53% | ||
| 1999 | -20.83% | ||
| 1998 | -33.79% | ||
| 1997 | -34.68% | ||
| 1996 | +54.17% | ||
| 1995 | +35.85% | ||
| 1994 | -11.67% | ||
| 1993 | +22.45% | ||
| 1992 | +133.33% | ||
| 1991 | 0.00% | ||
| 1990 | -48.78% | ||
| 1989 | -25.45% | ||
| 1988 | +27.91% | ||
| 1987 | -57.00% | ||
| 1986 | -29.58% | ||
| 1985 | +5.97% |
- Stock Market
- Equities
- PAR Stock
- Quotes PAR Technology Corporation
