End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 USD | -.--% | -.--% | -.--% |
Performance
3 years | -99.68% | ||
5 years | -99.61% | ||
10 years | -99.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 7.45B | ||
-0.41% | +0.25% | +13.12% | +32.81% | 47.65B | ||
-0.23% | +0.35% | -14.31% | +28.92% | 24.04B | ||
+0.34% | +2.05% | +24.31% | +34.41% | 23.25B | ||
+2.00% | +3.90% | +11.76% | +52.10% | 22.9B | ||
-1.36% | -2.16% | +12.35% | +21.27% | 22.9B | ||
-0.02% | +2.45% | -0.72% | -3.52% | 22.6B | ||
+1.42% | +4.76% | +9.84% | +25.45% | 11.03B | ||
-1.92% | -4.78% | +14.22% | +54.04% | 10.91B | ||
+0.24% | +2.80% | -15.38% | +59.82% | 9.22B | ||
-2.47% | -2.49% | +3.03% | +10.27% | 7.58B | ||
+2.38% | -0.32% | -7.49% | -11.26% | 7.46B | ||
+0.16% | +2.00% | +9.48% | +47.12% | 7.18B | ||
+0.17% | -1.68% | +15.93% | +24.67% | 6.74B | ||
+0.45% | +4.07% | +8.57% | +66.15% | 6.63B | ||
-1.59% | -2.32% | +12.03% | +101.58% | 5.54B | ||
Average | -0.04% | +3.20% | +6.05% | +33.99% | ||
Weighted average by Cap. | -0.06% | +2.94% | +7.28% | +31.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -99.72% | ||
2021 | +22.60% | ||
2020 | +16.05% | ||
2019 | +10.92% | ||
2018 | -11.25% | ||
2017 | +1.18% | ||
2016 | +81.71% | ||
2015 | -8.08% | ||
2014 | -7.89% | ||
2013 | -18.82% | ||
2012 | +6.85% | ||
2011 | -32.40% | ||
2010 | +77.37% | ||
2009 | +246.72% | ||
2008 | -88.19% | ||
2007 | +109.95% | ||
2006 | -5.39% |
- Stock
- Equities
- Stock Severstal
- Stock Severstal - London S.E.
- Quotes Severstal